ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | 100 | 10,47 |
15:52:06 | 100 | 10,47 |
15:52:06 | 100 | 10,47 |
15:51:57 | 100 | 10,47 |
15:51:57 | 100 | 10,46 |
15:51:57 | 100 | 10,46 |
15:51:57 | 100 | 10,46 |
15:51:57 | 100 | 10,47 |
15:51:50 | 100 | 10,48 |
15:51:50 | 100 | 10,47 |
15:51:50 | 100 | 10,47 |
15:51:33 | 100 | 10,47 |
15:51:33 | 100 | 10,47 |
15:51:33 | 100 | 10,47 |
15:51:19 | 100 | 10,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:19 | 100 | 10,44 |
15:51:19 | 100 | 10,45 |
15:51:19 | 100 | 10,46 |
15:50:25 | 100 | 10,47 |
15:50:25 | 100 | 10,47 |
15:50:25 | 154 | 10,47 |
15:50:25 | 100 | 10,47 |
15:38:28 | 100 | 10,47 |
15:35:44 | 100 | 10,47 |
15:35:44 | 100 | 10,47 |
15:35:24 | 100 | 10,44 |
15:35:24 | 100 | 10,45 |
15:35:24 | 157 | 10,45 |
15:35:24 | 100 | 10,44 |
15:35:23 | 100 | 10,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | 100 | 10,44 |
15:35:03 | 100 | 10,46 |
15:34:55 | 100 | 10,45 |
15:34:55 | 200 | 10,45 |
15:34:55 | 100 | 10,47 |
15:34:55 | 100 | 10,49 |
15:34:43 | 100 | 10,50 |
15:34:43 | 100 | 10,50 |
15:34:43 | 100 | 10,50 |
15:32:54 | 114 | 10,52 |
15:32:54 | 100 | 10,48 |
15:32:41 | 100 | 10,47 |
15:32:39 | 100 | 10,47 |
15:31:39 | 100 | 10,52 |
19.09.24 21:59:53 | 100 | 10,66 |