ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:50 | 200 | 10,40 |
16:15:50 | 500 | 10,40 |
16:15:50 | 400 | 10,40 |
16:15:36 | 100 | 10,40 |
16:15:18 | 500 | 10,40 |
16:12:25 | 503 | 10,40 |
16:12:25 | 100 | 10,40 |
16:12:25 | 100 | 10,40 |
16:12:25 | 100 | 10,40 |
16:12:09 | 100 | 10,41 |
16:09:10 | 100 | 10,43 |
16:09:10 | 200 | 10,43 |
16:09:10 | 100 | 10,43 |
16:09:10 | 100 | 10,43 |
16:09:10 | 100 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:10 | 100 | 10,43 |
16:09:10 | 100 | 10,43 |
16:08:55 | 200 | 10,44 |
16:08:55 | 100 | 10,44 |
16:07:20 | 100 | 10,44 |
16:07:20 | 100 | 10,44 |
16:05:21 | 100 | 10,45 |
16:03:03 | 210 | 10,45 |
16:01:55 | 100 | 10,48 |
16:01:35 | 100 | 10,48 |
16:00:00 | 100 | 10,49 |
16:00:00 | 100 | 10,49 |
15:59:14 | 100 | 10,47 |
15:58:23 | 100 | 10,48 |
15:58:23 | 100 | 10,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | 100 | 10,47 |
15:58:23 | 200 | 10,47 |
15:56:16 | 100 | 10,49 |
15:53:44 | 100 | 10,51 |
15:53:44 | 200 | 10,51 |
15:53:14 | 400 | 10,51 |
15:53:14 | 146 | 10,51 |
15:53:14 | 170 | 10,51 |
15:53:14 | 100 | 10,51 |
15:52:33 | 194 | 10,51 |
15:52:06 | 117 | 10,48 |
15:52:06 | 100 | 10,48 |
15:52:06 | 100 | 10,48 |
15:52:06 | 100 | 10,48 |
15:52:06 | 100 | 10,48 |