ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:05 | 100 | 10,74 |
19.09.24 20:55:05 | 100 | 10,74 |
19.09.24 20:55:05 | 118 | 10,74 |
19.09.24 20:55:05 | 100 | 10,74 |
19.09.24 20:55:05 | 100 | 10,74 |
19.09.24 20:55:05 | 200 | 10,74 |
19.09.24 20:55:05 | 200 | 10,74 |
19.09.24 20:55:05 | 200 | 10,74 |
19.09.24 20:55:05 | 196 | 10,74 |
19.09.24 20:54:59 | 100 | 10,74 |
19.09.24 20:51:45 | 100 | 10,72 |
19.09.24 20:51:45 | 100 | 10,72 |
19.09.24 20:51:09 | 215 | 10,71 |
19.09.24 20:51:09 | 100 | 10,71 |
19.09.24 20:51:09 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:09 | 125 | 10,71 |
19.09.24 20:48:30 | 100 | 10,71 |
19.09.24 20:48:30 | 100 | 10,71 |
19.09.24 20:48:26 | 100 | 10,71 |
19.09.24 20:48:26 | 100 | 10,71 |
19.09.24 20:48:25 | 275 | 10,70 |
19.09.24 20:48:25 | 100 | 10,70 |
19.09.24 20:48:25 | 156 | 10,70 |
19.09.24 20:48:25 | 128 | 10,70 |
19.09.24 20:48:25 | 200 | 10,70 |
19.09.24 20:48:25 | 100 | 10,70 |
19.09.24 20:48:25 | 100 | 10,70 |
19.09.24 20:48:24 | 100 | 10,70 |
19.09.24 20:48:24 | 384 | 10,70 |
19.09.24 20:47:12 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:12 | 400 | 10,71 |
19.09.24 20:47:11 | 400 | 10,71 |
19.09.24 20:46:51 | 100 | 10,71 |
19.09.24 20:46:49 | 400 | 10,71 |
19.09.24 20:46:49 | 100 | 10,71 |
19.09.24 20:46:49 | 100 | 10,71 |
19.09.24 20:46:49 | 400 | 10,71 |
19.09.24 20:46:16 | 400 | 10,71 |
19.09.24 20:45:46 | 100 | 10,71 |
19.09.24 20:45:46 | 400 | 10,71 |
19.09.24 20:45:46 | 100 | 10,71 |
19.09.24 20:45:18 | 100 | 10,71 |
19.09.24 20:44:58 | 100 | 10,72 |
19.09.24 20:44:58 | 300 | 10,71 |
19.09.24 20:44:58 | 1,56 Tsd. | 10,70 |