ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:07 | 100 | 10,72 |
19.09.24 20:41:07 | 100 | 10,72 |
19.09.24 20:41:07 | 299 | 10,73 |
19.09.24 20:41:07 | 101 | 10,73 |
19.09.24 20:39:02 | 170 | 10,73 |
19.09.24 20:39:00 | 100 | 10,72 |
19.09.24 20:39:00 | 100 | 10,72 |
19.09.24 20:36:40 | 120 | 10,71 |
19.09.24 20:33:33 | 464 | 10,71 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 400 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:03 | 240 | 10,73 |
19.09.24 20:33:03 | 160 | 10,73 |
19.09.24 20:28:45 | 150 | 10,73 |
19.09.24 20:28:41 | 100 | 10,73 |
19.09.24 20:28:40 | 100 | 10,73 |
19.09.24 20:28:40 | 200 | 10,73 |
19.09.24 20:28:40 | 100 | 10,72 |
19.09.24 20:28:40 | 100 | 10,72 |
19.09.24 20:28:40 | 100 | 10,72 |
19.09.24 20:28:40 | 200 | 10,72 |
19.09.24 20:28:40 | 1,37 Tsd. | 10,72 |
19.09.24 20:28:15 | 100 | 10,72 |
19.09.24 20:26:21 | 121 | 10,73 |
19.09.24 20:26:21 | 165 | 10,73 |
19.09.24 20:25:48 | 100 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:04 | 199 | 10,74 |
19.09.24 20:24:04 | 100 | 10,74 |
19.09.24 20:24:04 | 300 | 10,74 |
19.09.24 20:24:04 | 286 | 10,74 |
19.09.24 20:24:04 | 120 | 10,74 |
19.09.24 20:24:04 | 100 | 10,74 |
19.09.24 20:23:25 | 100 | 10,75 |
19.09.24 20:23:25 | 100 | 10,75 |
19.09.24 20:23:12 | 100 | 10,74 |
19.09.24 20:23:12 | 100 | 10,74 |
19.09.24 20:23:12 | 134 | 10,74 |
19.09.24 20:23:12 | 200 | 10,74 |
19.09.24 20:23:12 | 113 | 10,74 |
19.09.24 20:23:12 | 2,40 Tsd. | 10,73 |
19.09.24 20:20:28 | 400 | 10,73 |