ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:25 | 100 | 10,72 |
19.09.24 21:01:10 | 117 | 10,71 |
19.09.24 21:00:42 | 300 | 10,74 |
19.09.24 21:00:39 | 100 | 10,74 |
19.09.24 21:00:39 | 400 | 10,74 |
19.09.24 21:00:36 | 100 | 10,73 |
19.09.24 21:00:36 | 200 | 10,73 |
19.09.24 21:00:36 | 100 | 10,73 |
19.09.24 21:00:36 | 200 | 10,73 |
19.09.24 21:00:04 | 200 | 10,72 |
19.09.24 21:00:04 | 100 | 10,72 |
19.09.24 21:00:02 | 100 | 10,73 |
19.09.24 21:00:02 | 100 | 10,73 |
19.09.24 21:00:02 | 100 | 10,74 |
19.09.24 20:57:00 | 100 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:20 | 100 | 10,74 |
19.09.24 20:56:12 | 200 | 10,74 |
19.09.24 20:55:59 | 100 | 10,74 |
19.09.24 20:55:40 | 100 | 10,74 |
19.09.24 20:55:40 | 300 | 10,74 |
19.09.24 20:55:30 | 100 | 10,74 |
19.09.24 20:55:30 | 100 | 10,74 |
19.09.24 20:55:24 | 100 | 10,74 |
19.09.24 20:55:24 | 100 | 10,74 |
19.09.24 20:55:19 | 100 | 10,73 |
19.09.24 20:55:14 | 300 | 10,74 |
19.09.24 20:55:11 | 116 | 10,74 |
19.09.24 20:55:08 | 284 | 10,74 |
19.09.24 20:55:05 | 100 | 10,74 |
19.09.24 20:55:05 | 100 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:05 | 118 | 10,74 |
19.09.24 20:55:05 | 100 | 10,74 |
19.09.24 20:55:05 | 100 | 10,74 |
19.09.24 20:55:05 | 200 | 10,74 |
19.09.24 20:55:05 | 200 | 10,74 |
19.09.24 20:55:05 | 200 | 10,74 |
19.09.24 20:55:05 | 196 | 10,74 |
19.09.24 20:54:59 | 100 | 10,74 |
19.09.24 20:51:45 | 100 | 10,72 |
19.09.24 20:51:45 | 100 | 10,72 |
19.09.24 20:51:09 | 215 | 10,71 |
19.09.24 20:51:09 | 100 | 10,71 |
19.09.24 20:51:09 | 100 | 10,71 |
19.09.24 20:51:09 | 125 | 10,71 |
19.09.24 20:48:30 | 100 | 10,71 |