ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:12 | 100 | 10,74 |
19.09.24 20:23:12 | 100 | 10,74 |
19.09.24 20:23:12 | 134 | 10,74 |
19.09.24 20:23:12 | 200 | 10,74 |
19.09.24 20:23:12 | 113 | 10,74 |
19.09.24 20:23:12 | 2,40 Tsd. | 10,73 |
19.09.24 20:20:28 | 400 | 10,73 |
19.09.24 20:20:28 | 100 | 10,73 |
19.09.24 20:20:28 | 100 | 10,73 |
19.09.24 20:20:22 | 100 | 10,74 |
19.09.24 20:20:22 | 300 | 10,74 |
19.09.24 20:19:56 | 200 | 10,74 |
19.09.24 20:19:56 | 100 | 10,74 |
19.09.24 20:19:56 | 100 | 10,74 |
19.09.24 20:19:56 | 100 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:56 | 100 | 10,74 |
19.09.24 20:19:56 | 118 | 10,74 |
19.09.24 20:19:56 | 100 | 10,74 |
19.09.24 20:19:56 | 100 | 10,74 |
19.09.24 20:19:56 | 100 | 10,74 |
19.09.24 20:19:56 | 100 | 10,74 |
19.09.24 20:18:44 | 100 | 10,74 |
19.09.24 20:18:27 | 141 | 10,76 |
19.09.24 20:18:05 | 100 | 10,76 |
19.09.24 20:17:44 | 100 | 10,76 |
19.09.24 20:17:44 | 100 | 10,76 |
19.09.24 20:17:44 | 400 | 10,76 |
19.09.24 20:16:53 | 100 | 10,76 |
19.09.24 20:16:53 | 100 | 10,76 |
19.09.24 20:16:53 | 200 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:38 | 100 | 10,77 |
19.09.24 20:16:38 | 311 | 10,77 |
19.09.24 20:15:46 | 300 | 10,77 |
19.09.24 20:15:46 | 100 | 10,77 |
19.09.24 20:15:46 | 100 | 10,77 |
19.09.24 20:15:46 | 185 | 10,77 |
19.09.24 20:15:46 | 100 | 10,77 |
19.09.24 20:15:46 | 100 | 10,77 |
19.09.24 20:14:31 | 100 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:11:51 | 300 | 10,78 |
19.09.24 20:11:51 | 300 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |