ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:24 | 400 | 10,81 |
19.09.24 19:52:17 | 295 | 10,81 |
19.09.24 19:52:16 | 105 | 10,81 |
19.09.24 19:51:00 | 100 | 10,81 |
19.09.24 19:49:43 | 100 | 10,81 |
19.09.24 19:49:43 | 100 | 10,81 |
19.09.24 19:49:43 | 100 | 10,81 |
19.09.24 19:49:43 | 100 | 10,81 |
19.09.24 19:49:43 | 100 | 10,81 |
19.09.24 19:48:48 | 400 | 10,82 |
19.09.24 19:47:28 | 100 | 10,82 |
19.09.24 19:47:28 | 300 | 10,82 |
19.09.24 19:47:28 | 100 | 10,81 |
19.09.24 19:47:28 | 221 | 10,81 |
19.09.24 19:46:10 | 100 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:00 | 100 | 10,80 |
19.09.24 19:46:00 | 100 | 10,80 |
19.09.24 19:46:00 | 278 | 10,80 |
19.09.24 19:46:00 | 178 | 10,80 |
19.09.24 19:46:00 | 150 | 10,80 |
19.09.24 19:45:44 | 265 | 10,79 |
19.09.24 19:45:44 | 133 | 10,79 |
19.09.24 19:44:13 | 100 | 10,78 |
19.09.24 19:44:05 | 200 | 10,78 |
19.09.24 19:43:45 | 100 | 10,78 |
19.09.24 19:43:45 | 154 | 10,78 |
19.09.24 19:43:45 | 100 | 10,78 |
19.09.24 19:43:45 | 400 | 10,79 |
19.09.24 19:40:33 | 389 | 10,78 |
19.09.24 19:38:35 | 100 | 10,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:18 | 145 | 10,79 |
19.09.24 19:36:18 | 400 | 10,82 |
19.09.24 19:36:18 | 200 | 10,81 |
19.09.24 19:36:18 | 100 | 10,81 |
19.09.24 19:36:18 | 100 | 10,81 |
19.09.24 19:36:18 | 300 | 10,81 |
19.09.24 19:36:18 | 100 | 10,80 |
19.09.24 19:36:18 | 100 | 10,80 |
19.09.24 19:36:18 | 200 | 10,80 |
19.09.24 19:36:18 | 300 | 10,80 |
19.09.24 19:36:15 | 100 | 10,80 |
19.09.24 19:36:14 | 200 | 10,79 |
19.09.24 19:36:14 | 100 | 10,79 |
19.09.24 19:35:09 | 100 | 10,79 |
19.09.24 19:35:09 | 300 | 10,80 |