ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:44 | 400 | 10,76 |
19.09.24 20:16:53 | 100 | 10,76 |
19.09.24 20:16:53 | 100 | 10,76 |
19.09.24 20:16:53 | 200 | 10,76 |
19.09.24 20:16:38 | 100 | 10,77 |
19.09.24 20:16:38 | 311 | 10,77 |
19.09.24 20:15:46 | 300 | 10,77 |
19.09.24 20:15:46 | 100 | 10,77 |
19.09.24 20:15:46 | 100 | 10,77 |
19.09.24 20:15:46 | 185 | 10,77 |
19.09.24 20:15:46 | 100 | 10,77 |
19.09.24 20:15:46 | 100 | 10,77 |
19.09.24 20:14:31 | 100 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:11:51 | 300 | 10,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:51 | 300 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:11:51 | 100 | 10,78 |
19.09.24 20:10:34 | 200 | 10,77 |
19.09.24 20:10:31 | 100 | 10,77 |
19.09.24 20:08:02 | 100 | 10,77 |
19.09.24 20:07:55 | 100 | 10,77 |
19.09.24 20:03:36 | 100 | 10,77 |
19.09.24 20:00:15 | 100 | 10,77 |
19.09.24 19:59:42 | 100 | 10,78 |
19.09.24 19:57:15 | 100 | 10,78 |
19.09.24 19:57:09 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:06 | 100 | 10,77 |
19.09.24 19:56:39 | 200 | 10,78 |
19.09.24 19:56:39 | 162 | 10,78 |
19.09.24 19:56:24 | 100 | 10,78 |
19.09.24 19:55:26 | 100 | 10,79 |
19.09.24 19:55:26 | 100 | 10,79 |
19.09.24 19:55:26 | 100 | 10,79 |
19.09.24 19:55:06 | 100 | 10,80 |
19.09.24 19:55:06 | 100 | 10,80 |
19.09.24 19:52:24 | 100 | 10,80 |
19.09.24 19:52:24 | 100 | 10,80 |
19.09.24 19:52:24 | 100 | 10,80 |
19.09.24 19:52:24 | 100 | 10,80 |
19.09.24 19:52:24 | 100 | 10,80 |
19.09.24 19:52:24 | 150 | 10,80 |