ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:31 | 100 | 10,63 |
19.09.24 21:34:31 | 200 | 10,63 |
19.09.24 21:34:31 | 815 | 10,64 |
19.09.24 21:34:31 | 191 | 10,64 |
19.09.24 21:34:31 | 100 | 10,64 |
19.09.24 21:34:31 | 125 | 10,64 |
19.09.24 21:34:27 | 189 | 10,64 |
19.09.24 21:34:27 | 100 | 10,64 |
19.09.24 21:34:19 | 100 | 10,64 |
19.09.24 21:34:09 | 100 | 10,65 |
19.09.24 21:34:09 | 100 | 10,65 |
19.09.24 21:34:09 | 100 | 10,65 |
19.09.24 21:34:09 | 113 | 10,65 |
19.09.24 21:33:55 | 100 | 10,66 |
19.09.24 21:33:55 | 100 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:58 | 100 | 10,66 |
19.09.24 21:32:58 | 199 | 10,65 |
19.09.24 21:32:19 | 100 | 10,65 |
19.09.24 21:32:19 | 154 | 10,65 |
19.09.24 21:32:19 | 101 | 10,65 |
19.09.24 21:32:19 | 154 | 10,65 |
19.09.24 21:32:19 | 150 | 10,65 |
19.09.24 21:32:19 | 130 | 10,65 |
19.09.24 21:32:19 | 100 | 10,65 |
19.09.24 21:32:18 | 200 | 10,66 |
19.09.24 21:31:32 | 100 | 10,64 |
19.09.24 21:31:21 | 100 | 10,63 |
19.09.24 21:30:08 | 197 | 10,61 |
19.09.24 21:30:08 | 100 | 10,61 |
19.09.24 21:30:08 | 103 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:08 | 100 | 10,61 |
19.09.24 21:30:08 | 100 | 10,61 |
19.09.24 21:30:08 | 100 | 10,61 |
19.09.24 21:30:08 | 200 | 10,61 |
19.09.24 21:30:08 | 100 | 10,61 |
19.09.24 21:30:08 | 100 | 10,61 |
19.09.24 21:30:08 | 100 | 10,61 |
19.09.24 21:30:08 | 200 | 10,61 |
19.09.24 21:30:03 | 116 | 10,61 |
19.09.24 21:30:00 | 100 | 10,60 |
19.09.24 21:30:00 | 200 | 10,60 |
19.09.24 21:30:00 | 100 | 10,60 |
19.09.24 21:30:00 | 100 | 10,60 |
19.09.24 21:30:00 | 169 | 10,60 |
19.09.24 21:30:00 | 331 | 10,60 |