ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:00 | 100 | 10,72 |
19.09.24 21:05:27 | 100 | 10,71 |
19.09.24 21:05:27 | 100 | 10,71 |
19.09.24 21:05:22 | 100 | 10,71 |
19.09.24 21:05:22 | 300 | 10,71 |
19.09.24 21:05:16 | 100 | 10,72 |
19.09.24 21:05:16 | 200 | 10,72 |
19.09.24 21:03:45 | 273 | 10,74 |
19.09.24 21:03:45 | 200 | 10,74 |
19.09.24 21:03:45 | 100 | 10,74 |
19.09.24 21:03:31 | 100 | 10,74 |
19.09.24 21:03:12 | 200 | 10,73 |
19.09.24 21:02:53 | 100 | 10,72 |
19.09.24 21:02:53 | 150 | 10,72 |
19.09.24 21:02:32 | 300 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:30 | 100 | 10,72 |
19.09.24 21:02:30 | 100 | 10,72 |
19.09.24 21:02:30 | 200 | 10,72 |
19.09.24 21:02:30 | 200 | 10,72 |
19.09.24 21:02:30 | 100 | 10,72 |
19.09.24 21:01:51 | 100 | 10,71 |
19.09.24 21:01:51 | 100 | 10,71 |
19.09.24 21:01:51 | 116 | 10,71 |
19.09.24 21:01:43 | 200 | 10,72 |
19.09.24 21:01:43 | 200 | 10,72 |
19.09.24 21:01:43 | 100 | 10,72 |
19.09.24 21:01:42 | 200 | 10,71 |
19.09.24 21:01:42 | 200 | 10,71 |
19.09.24 21:01:29 | 152 | 10,72 |
19.09.24 21:01:29 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:25 | 100 | 10,72 |
19.09.24 21:01:10 | 117 | 10,71 |
19.09.24 21:00:42 | 300 | 10,74 |
19.09.24 21:00:39 | 100 | 10,74 |
19.09.24 21:00:39 | 400 | 10,74 |
19.09.24 21:00:36 | 100 | 10,73 |
19.09.24 21:00:36 | 200 | 10,73 |
19.09.24 21:00:36 | 100 | 10,73 |
19.09.24 21:00:36 | 200 | 10,73 |
19.09.24 21:00:04 | 200 | 10,72 |
19.09.24 21:00:04 | 100 | 10,72 |
19.09.24 21:00:02 | 100 | 10,73 |
19.09.24 21:00:02 | 100 | 10,73 |
19.09.24 21:00:02 | 100 | 10,74 |
19.09.24 20:57:00 | 100 | 10,74 |