ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:02 | 133 | 10,75 |
19.09.24 18:30:31 | 100 | 10,75 |
19.09.24 18:28:59 | 378 | 10,74 |
19.09.24 18:27:11 | 100 | 10,75 |
19.09.24 18:26:42 | 378 | 10,76 |
19.09.24 18:26:42 | 400 | 10,76 |
19.09.24 18:26:29 | 278 | 10,76 |
19.09.24 18:26:29 | 131 | 10,76 |
19.09.24 18:26:29 | 200 | 10,76 |
19.09.24 18:25:48 | 100 | 10,76 |
19.09.24 18:25:00 | 200 | 10,76 |
19.09.24 18:24:12 | 100 | 10,77 |
19.09.24 18:24:12 | 100 | 10,77 |
19.09.24 18:24:12 | 300 | 10,77 |
19.09.24 18:23:24 | 100 | 10,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:24 | 160 | 10,78 |
19.09.24 18:23:24 | 100 | 10,79 |
19.09.24 18:23:24 | 270 | 10,79 |
19.09.24 18:23:24 | 335 | 10,79 |
19.09.24 18:23:24 | 126 | 10,79 |
19.09.24 18:23:24 | 101 | 10,79 |
19.09.24 18:23:24 | 100 | 10,79 |
19.09.24 18:23:24 | 109 | 10,79 |
19.09.24 18:23:24 | 100 | 10,79 |
19.09.24 18:23:24 | 100 | 10,79 |
19.09.24 18:23:24 | 135 | 10,80 |
19.09.24 18:23:24 | 272 | 10,80 |
19.09.24 18:21:55 | 100 | 10,81 |
19.09.24 18:21:55 | 100 | 10,81 |
19.09.24 18:21:55 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:55 | 100 | 10,82 |
19.09.24 18:21:55 | 100 | 10,82 |
19.09.24 18:21:55 | 800 | 10,82 |
19.09.24 18:21:55 | 300 | 10,82 |
19.09.24 18:21:54 | 170 | 10,83 |
19.09.24 18:21:54 | 100 | 10,83 |
19.09.24 18:21:54 | 300 | 10,83 |
19.09.24 18:20:39 | 357 | 10,82 |
19.09.24 18:20:39 | 100 | 10,82 |
19.09.24 18:20:38 | 200 | 10,82 |
19.09.24 18:20:11 | 100 | 10,79 |
19.09.24 18:19:13 | 100 | 10,79 |
19.09.24 18:19:08 | 237 | 10,79 |
19.09.24 18:18:53 | 400 | 10,79 |
19.09.24 18:18:49 | 100 | 10,79 |