ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:06 | 118 | 10,70 |
19.09.24 17:37:06 | 134 | 10,70 |
19.09.24 17:37:06 | 166 | 10,70 |
19.09.24 17:37:06 | 100 | 10,70 |
19.09.24 17:37:06 | 100 | 10,70 |
19.09.24 17:37:06 | 100 | 10,70 |
19.09.24 17:37:06 | 300 | 10,70 |
19.09.24 17:37:06 | 100 | 10,69 |
19.09.24 17:37:06 | 100 | 10,69 |
19.09.24 17:37:06 | 100 | 10,69 |
19.09.24 17:37:06 | 108 | 10,69 |
19.09.24 17:37:06 | 125 | 10,69 |
19.09.24 17:37:06 | 130 | 10,69 |
19.09.24 17:37:06 | 100 | 10,69 |
19.09.24 17:37:06 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:33 | 300 | 10,69 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 461 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 142 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 802 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 300 | 10,70 |
19.09.24 17:36:30 | 200 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 1,40 Tsd. | 10,69 |
19.09.24 17:36:30 | 135 | 10,69 |
19.09.24 17:36:30 | 200 | 10,69 |
19.09.24 17:36:30 | 130 | 10,69 |
19.09.24 17:36:30 | 115 | 10,69 |
19.09.24 17:36:30 | 142 | 10,69 |
19.09.24 17:36:30 | 500 | 10,69 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 989 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 200 | 10,69 |