ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:30 | 142 | 10,69 |
19.09.24 17:36:30 | 130 | 10,69 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 103 | 10,69 |
19.09.24 17:36:30 | 170 | 10,69 |
19.09.24 17:36:30 | 200 | 10,69 |
19.09.24 17:36:30 | 198 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 200 | 10,70 |
19.09.24 17:36:30 | 132 | 10,70 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 600 | 10,69 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:36:30 | 160 | 10,70 |
19.09.24 17:36:30 | 500 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,71 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 100 | 10,70 |
19.09.24 17:36:30 | 500 | 10,69 |
19.09.24 17:36:30 | 700 | 10,69 |
19.09.24 17:36:30 | 100 | 10,69 |
19.09.24 17:35:32 | 100 | 10,69 |
19.09.24 17:33:28 | 100 | 10,69 |
19.09.24 17:30:02 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:02 | 100 | 10,69 |
19.09.24 17:30:02 | 161 | 10,69 |
19.09.24 17:28:33 | 100 | 10,70 |
19.09.24 17:27:59 | 100 | 10,69 |
19.09.24 17:27:10 | 100 | 10,70 |
19.09.24 17:27:10 | 100 | 10,70 |
19.09.24 17:27:10 | 100 | 10,70 |
19.09.24 17:27:10 | 100 | 10,70 |
19.09.24 17:27:10 | 100 | 10,70 |
19.09.24 17:27:10 | 100 | 10,71 |
19.09.24 17:26:57 | 100 | 10,71 |
19.09.24 17:26:51 | 100 | 10,70 |
19.09.24 17:25:45 | 100 | 10,70 |
19.09.24 17:25:45 | 100 | 10,70 |
19.09.24 17:25:15 | 100 | 10,71 |