ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:56 | 183 | 10,76 |
19.09.24 19:08:42 | 400 | 10,76 |
19.09.24 19:08:41 | 117 | 10,76 |
19.09.24 19:08:41 | 100 | 10,76 |
19.09.24 19:08:39 | 101 | 10,76 |
19.09.24 19:08:26 | 200 | 10,76 |
19.09.24 19:08:26 | 100 | 10,76 |
19.09.24 19:05:03 | 100 | 10,76 |
19.09.24 19:05:00 | 100 | 10,77 |
19.09.24 19:05:00 | 188 | 10,77 |
19.09.24 19:05:00 | 112 | 10,77 |
19.09.24 19:04:14 | 288 | 10,77 |
19.09.24 19:03:23 | 100 | 10,77 |
19.09.24 19:03:17 | 100 | 10,77 |
19.09.24 19:03:17 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:17 | 178 | 10,77 |
19.09.24 19:02:58 | 100 | 10,78 |
19.09.24 19:02:58 | 100 | 10,78 |
19.09.24 19:02:55 | 300 | 10,79 |
19.09.24 19:02:55 | 100 | 10,79 |
19.09.24 19:02:55 | 100 | 10,79 |
19.09.24 19:02:55 | 270 | 10,79 |
19.09.24 19:02:54 | 100 | 10,79 |
19.09.24 19:02:54 | 300 | 10,79 |
19.09.24 19:02:36 | 100 | 10,79 |
19.09.24 19:02:22 | 300 | 10,79 |
19.09.24 19:01:39 | 100 | 10,79 |
19.09.24 19:01:38 | 100 | 10,79 |
19.09.24 19:01:38 | 100 | 10,79 |
19.09.24 19:01:38 | 100 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:04 | 100 | 10,80 |
19.09.24 18:59:23 | 200 | 10,79 |
19.09.24 18:58:06 | 100 | 10,80 |
19.09.24 18:58:06 | 200 | 10,80 |
19.09.24 18:58:00 | 100 | 10,80 |
19.09.24 18:57:45 | 200 | 10,80 |
19.09.24 18:57:45 | 400 | 10,80 |
19.09.24 18:57:24 | 200 | 10,79 |
19.09.24 18:57:24 | 100 | 10,79 |
19.09.24 18:57:24 | 100 | 10,79 |
19.09.24 18:57:24 | 200 | 10,79 |
19.09.24 18:57:24 | 111 | 10,78 |
19.09.24 18:57:21 | 100 | 10,78 |
19.09.24 18:57:11 | 100 | 10,78 |
19.09.24 18:57:01 | 100 | 10,79 |