ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:46 | 100 | 10,69 |
19.09.24 16:22:46 | 245 | 10,68 |
19.09.24 16:22:35 | 200 | 10,67 |
19.09.24 16:22:35 | 100 | 10,67 |
19.09.24 16:22:35 | 100 | 10,67 |
19.09.24 16:22:05 | 230 | 10,67 |
19.09.24 16:22:05 | 170 | 10,67 |
19.09.24 16:22:05 | 100 | 10,67 |
19.09.24 16:22:03 | 164 | 10,67 |
19.09.24 16:22:03 | 106 | 10,67 |
19.09.24 16:22:03 | 100 | 10,67 |
19.09.24 16:22:03 | 190 | 10,67 |
19.09.24 16:21:56 | 100 | 10,68 |
19.09.24 16:21:56 | 100 | 10,68 |
19.09.24 16:21:56 | 324 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:56 | 251 | 10,68 |
19.09.24 16:21:56 | 245 | 10,68 |
19.09.24 16:21:56 | 100 | 10,68 |
19.09.24 16:21:56 | 100 | 10,68 |
19.09.24 16:21:55 | 100 | 10,67 |
19.09.24 16:21:54 | 100 | 10,67 |
19.09.24 16:21:48 | 100 | 10,67 |
19.09.24 16:21:34 | 100 | 10,68 |
19.09.24 16:21:32 | 245 | 10,68 |
19.09.24 16:21:27 | 100 | 10,64 |
19.09.24 16:21:27 | 100 | 10,64 |
19.09.24 16:21:27 | 100 | 10,64 |
19.09.24 16:21:14 | 699 | 10,63 |
19.09.24 16:21:14 | 100 | 10,63 |
19.09.24 16:21:13 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:04 | 100 | 10,62 |
19.09.24 16:21:00 | 100 | 10,62 |
19.09.24 16:20:49 | 100 | 10,61 |
19.09.24 16:20:34 | 100 | 10,60 |
19.09.24 16:20:34 | 343 | 10,60 |
19.09.24 16:17:32 | 200 | 10,59 |
19.09.24 16:17:32 | 200 | 10,59 |
19.09.24 16:17:32 | 100 | 10,59 |
19.09.24 16:17:32 | 100 | 10,59 |
19.09.24 16:17:32 | 100 | 10,59 |
19.09.24 16:15:10 | 200 | 10,59 |
19.09.24 16:15:10 | 100 | 10,59 |
19.09.24 16:15:10 | 100 | 10,59 |
19.09.24 16:13:59 | 300 | 10,60 |
19.09.24 16:13:59 | 100 | 10,60 |