ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:55 | 100 | 10,59 |
19.09.24 15:51:31 | 232 | 10,59 |
19.09.24 15:51:31 | 219 | 10,59 |
19.09.24 15:51:31 | 101 | 10,59 |
19.09.24 15:51:31 | 100 | 10,59 |
19.09.24 15:51:30 | 148 | 10,59 |
19.09.24 15:51:30 | 600 | 10,59 |
19.09.24 15:51:30 | 100 | 10,59 |
19.09.24 15:51:30 | 309 | 10,59 |
19.09.24 15:51:24 | 100 | 10,59 |
19.09.24 15:50:15 | 400 | 10,58 |
19.09.24 15:50:15 | 600 | 10,58 |
19.09.24 15:49:10 | 190 | 10,59 |
19.09.24 15:49:10 | 100 | 10,59 |
19.09.24 15:48:38 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:19 | 100 | 10,60 |
19.09.24 15:48:09 | 100 | 10,60 |
19.09.24 15:45:40 | 100 | 10,59 |
19.09.24 15:45:40 | 100 | 10,59 |
19.09.24 15:45:40 | 100 | 10,59 |
19.09.24 15:45:12 | 100 | 10,59 |
19.09.24 15:44:16 | 100 | 10,58 |
19.09.24 15:44:16 | 100 | 10,58 |
19.09.24 15:44:16 | 100 | 10,58 |
19.09.24 15:44:16 | 100 | 10,58 |
19.09.24 15:44:16 | 100 | 10,61 |
19.09.24 15:41:22 | 100 | 10,59 |
19.09.24 15:40:17 | 100 | 10,60 |
19.09.24 15:40:02 | 100 | 10,61 |
19.09.24 15:39:42 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:39 | 100 | 10,62 |
19.09.24 15:39:38 | 100 | 10,62 |
19.09.24 15:39:38 | 100 | 10,62 |
19.09.24 15:39:32 | 100 | 10,63 |
19.09.24 15:36:08 | 400 | 10,58 |
19.09.24 15:36:08 | 100 | 10,58 |
19.09.24 15:36:03 | 124 | 10,57 |
19.09.24 15:36:01 | 100 | 10,58 |
19.09.24 15:35:08 | 100 | 10,58 |
19.09.24 15:35:08 | 100 | 10,58 |
19.09.24 15:34:38 | 100 | 10,58 |
19.09.24 15:34:09 | 200 | 10,60 |
19.09.24 15:34:07 | 100 | 10,59 |
19.09.24 15:33:00 | 100 | 10,58 |
19.09.24 15:32:42 | 100 | 10,59 |