ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:38 | 100 | 10,36 |
18.09.24 21:57:27 | 100 | 10,36 |
18.09.24 21:57:24 | 200 | 10,36 |
18.09.24 21:57:24 | 200 | 10,36 |
18.09.24 21:57:04 | 100 | 10,35 |
18.09.24 21:57:04 | 200 | 10,35 |
18.09.24 21:56:55 | 100 | 10,35 |
18.09.24 21:56:54 | 147 | 10,35 |
18.09.24 21:56:54 | 300 | 10,35 |
18.09.24 21:56:54 | 100 | 10,35 |
18.09.24 21:56:54 | 100 | 10,36 |
18.09.24 21:56:54 | 100 | 10,36 |
18.09.24 21:56:54 | 200 | 10,36 |
18.09.24 21:56:39 | 128 | 10,36 |
18.09.24 21:56:38 | 100 | 10,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:34 | 100 | 10,36 |
18.09.24 21:56:34 | 100 | 10,36 |
18.09.24 21:56:29 | 100 | 10,35 |
18.09.24 21:56:29 | 100 | 10,35 |
18.09.24 21:56:29 | 100 | 10,35 |
18.09.24 21:56:29 | 200 | 10,36 |
18.09.24 21:56:23 | 100 | 10,37 |
18.09.24 21:56:14 | 200 | 10,37 |
18.09.24 21:56:14 | 134 | 10,37 |
18.09.24 21:56:14 | 372 | 10,38 |
18.09.24 21:56:14 | 100 | 10,38 |
18.09.24 21:56:14 | 191 | 10,38 |
18.09.24 21:56:14 | 224 | 10,38 |
18.09.24 21:56:14 | 197 | 10,38 |
18.09.24 21:56:03 | 100 | 10,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:03 | 100 | 10,38 |
18.09.24 21:56:03 | 100 | 10,38 |
18.09.24 21:56:03 | 224 | 10,38 |
18.09.24 21:56:03 | 200 | 10,38 |
18.09.24 21:56:03 | 200 | 10,38 |
18.09.24 21:56:03 | 100 | 10,38 |
18.09.24 21:56:03 | 200 | 10,38 |
18.09.24 21:56:03 | 313 | 10,38 |
18.09.24 21:55:51 | 100 | 10,38 |
18.09.24 21:55:46 | 475 | 10,39 |
18.09.24 21:55:36 | 200 | 10,39 |
18.09.24 21:55:29 | 100 | 10,39 |
18.09.24 21:55:29 | 195 | 10,39 |
18.09.24 21:55:23 | 100 | 10,39 |
18.09.24 21:55:22 | 100 | 10,39 |