ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:10 | 100 | 10,28 |
18.09.24 21:47:10 | 100 | 10,28 |
18.09.24 21:47:10 | 100 | 10,28 |
18.09.24 21:46:37 | 100 | 10,28 |
18.09.24 21:46:36 | 200 | 10,28 |
18.09.24 21:46:36 | 100 | 10,28 |
18.09.24 21:46:36 | 100 | 10,28 |
18.09.24 21:46:35 | 100 | 10,28 |
18.09.24 21:46:35 | 190 | 10,28 |
18.09.24 21:46:35 | 100 | 10,28 |
18.09.24 21:46:04 | 200 | 10,29 |
18.09.24 21:46:04 | 100 | 10,29 |
18.09.24 21:46:04 | 100 | 10,29 |
18.09.24 21:45:49 | 100 | 10,30 |
18.09.24 21:45:31 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:31 | 100 | 10,29 |
18.09.24 21:45:31 | 100 | 10,29 |
18.09.24 21:45:31 | 100 | 10,29 |
18.09.24 21:45:24 | 100 | 10,29 |
18.09.24 21:45:24 | 125 | 10,29 |
18.09.24 21:45:24 | 298 | 10,29 |
18.09.24 21:45:17 | 100 | 10,29 |
18.09.24 21:45:17 | 100 | 10,29 |
18.09.24 21:45:17 | 100 | 10,29 |
18.09.24 21:45:17 | 100 | 10,29 |
18.09.24 21:45:11 | 100 | 10,29 |
18.09.24 21:45:11 | 100 | 10,29 |
18.09.24 21:45:09 | 100 | 10,30 |
18.09.24 21:44:58 | 100 | 10,30 |
18.09.24 21:44:58 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:58 | 100 | 10,30 |
18.09.24 21:44:58 | 100 | 10,30 |
18.09.24 21:44:58 | 100 | 10,30 |
18.09.24 21:44:58 | 100 | 10,30 |
18.09.24 21:44:58 | 100 | 10,30 |
18.09.24 21:44:58 | 100 | 10,30 |
18.09.24 21:44:01 | 100 | 10,32 |
18.09.24 21:44:01 | 100 | 10,32 |
18.09.24 21:44:01 | 100 | 10,32 |
18.09.24 21:44:01 | 100 | 10,32 |
18.09.24 21:43:50 | 100 | 10,33 |
18.09.24 21:43:43 | 100 | 10,34 |
18.09.24 21:43:31 | 100 | 10,33 |
18.09.24 21:43:31 | 200 | 10,33 |
18.09.24 21:43:27 | 100 | 10,33 |