ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:41 | 128 | 10,40 |
18.09.24 21:33:41 | 400 | 10,40 |
18.09.24 21:33:39 | 200 | 10,41 |
18.09.24 21:33:39 | 200 | 10,41 |
18.09.24 21:33:39 | 100 | 10,41 |
18.09.24 21:33:17 | 158 | 10,42 |
18.09.24 21:32:49 | 300 | 10,42 |
18.09.24 21:32:49 | 100 | 10,42 |
18.09.24 21:32:45 | 326 | 10,41 |
18.09.24 21:32:45 | 200 | 10,41 |
18.09.24 21:32:45 | 186 | 10,41 |
18.09.24 21:32:45 | 183 | 10,41 |
18.09.24 21:32:40 | 200 | 10,40 |
18.09.24 21:32:40 | 326 | 10,40 |
18.09.24 21:32:40 | 100 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:38 | 326 | 10,39 |
18.09.24 21:32:38 | 400 | 10,39 |
18.09.24 21:32:06 | 165 | 10,39 |
18.09.24 21:32:06 | 200 | 10,39 |
18.09.24 21:32:06 | 173 | 10,39 |
18.09.24 21:32:06 | 100 | 10,39 |
18.09.24 21:32:02 | 100 | 10,40 |
18.09.24 21:32:02 | 100 | 10,40 |
18.09.24 21:31:55 | 100 | 10,41 |
18.09.24 21:31:55 | 300 | 10,41 |
18.09.24 21:31:55 | 186 | 10,41 |
18.09.24 21:31:48 | 185 | 10,41 |
18.09.24 21:31:48 | 137 | 10,41 |
18.09.24 21:31:48 | 185 | 10,41 |
18.09.24 21:31:48 | 100 | 10,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:23 | 100 | 10,39 |
18.09.24 21:31:09 | 100 | 10,39 |
18.09.24 21:31:09 | 296 | 10,40 |
18.09.24 21:31:09 | 100 | 10,40 |
18.09.24 21:30:58 | 100 | 10,39 |
18.09.24 21:30:54 | 100 | 10,39 |
18.09.24 21:30:37 | 100 | 10,38 |
18.09.24 21:30:36 | 138 | 10,38 |
18.09.24 21:30:32 | 100 | 10,38 |
18.09.24 21:30:00 | 100 | 10,38 |
18.09.24 21:29:47 | 100 | 10,37 |
18.09.24 21:29:47 | 100 | 10,37 |
18.09.24 21:29:47 | 100 | 10,37 |
18.09.24 21:29:47 | 100 | 10,37 |
18.09.24 21:29:38 | 100 | 10,36 |