ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:25 | 100 | 10,33 |
18.09.24 21:43:25 | 100 | 10,33 |
18.09.24 21:43:19 | 200 | 10,33 |
18.09.24 21:43:06 | 100 | 10,33 |
18.09.24 21:43:06 | 100 | 10,33 |
18.09.24 21:42:51 | 100 | 10,35 |
18.09.24 21:42:51 | 100 | 10,35 |
18.09.24 21:42:48 | 100 | 10,36 |
18.09.24 21:42:48 | 100 | 10,37 |
18.09.24 21:42:48 | 100 | 10,37 |
18.09.24 21:42:33 | 200 | 10,37 |
18.09.24 21:42:33 | 100 | 10,37 |
18.09.24 21:42:09 | 100 | 10,36 |
18.09.24 21:42:08 | 100 | 10,36 |
18.09.24 21:42:08 | 100 | 10,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:08 | 100 | 10,36 |
18.09.24 21:42:02 | 372 | 10,36 |
18.09.24 21:42:01 | 100 | 10,36 |
18.09.24 21:42:01 | 131 | 10,36 |
18.09.24 21:42:01 | 131 | 10,36 |
18.09.24 21:41:51 | 100 | 10,37 |
18.09.24 21:41:03 | 147 | 10,38 |
18.09.24 21:41:03 | 312 | 10,38 |
18.09.24 21:41:03 | 200 | 10,38 |
18.09.24 21:40:48 | 100 | 10,37 |
18.09.24 21:40:48 | 100 | 10,37 |
18.09.24 21:40:48 | 100 | 10,37 |
18.09.24 21:40:35 | 100 | 10,37 |
18.09.24 21:40:35 | 100 | 10,37 |
18.09.24 21:40:35 | 100 | 10,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | 100 | 10,37 |
18.09.24 21:40:35 | 100 | 10,37 |
18.09.24 21:39:55 | 100 | 10,37 |
18.09.24 21:39:55 | 334 | 10,37 |
18.09.24 21:39:46 | 100 | 10,36 |
18.09.24 21:39:25 | 100 | 10,36 |
18.09.24 21:39:25 | 131 | 10,37 |
18.09.24 21:39:10 | 100 | 10,38 |
18.09.24 21:39:10 | 100 | 10,38 |
18.09.24 21:39:10 | 132 | 10,38 |
18.09.24 21:39:04 | 152 | 10,39 |
18.09.24 21:39:04 | 100 | 10,39 |
18.09.24 21:39:04 | 131 | 10,39 |
18.09.24 21:39:04 | 100 | 10,39 |
18.09.24 21:39:04 | 100 | 10,39 |