ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:31 | 200 | 10,36 |
18.09.24 21:25:31 | 200 | 10,36 |
18.09.24 21:24:47 | 100 | 10,35 |
18.09.24 21:24:27 | 100 | 10,35 |
18.09.24 21:24:10 | 100 | 10,36 |
18.09.24 21:23:59 | 100 | 10,35 |
18.09.24 21:23:47 | 100 | 10,34 |
18.09.24 21:23:47 | 100 | 10,34 |
18.09.24 21:23:47 | 100 | 10,34 |
18.09.24 21:23:47 | 100 | 10,34 |
18.09.24 21:23:43 | 100 | 10,34 |
18.09.24 21:23:34 | 100 | 10,33 |
18.09.24 21:23:22 | 100 | 10,32 |
18.09.24 21:23:22 | 100 | 10,32 |
18.09.24 21:23:22 | 100 | 10,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:22 | 100 | 10,32 |
18.09.24 21:23:01 | 100 | 10,31 |
18.09.24 21:23:01 | 100 | 10,31 |
18.09.24 21:23:01 | 100 | 10,31 |
18.09.24 21:23:01 | 100 | 10,31 |
18.09.24 21:22:48 | 100 | 10,30 |
18.09.24 21:22:48 | 181 | 10,30 |
18.09.24 21:22:15 | 100 | 10,32 |
18.09.24 21:22:15 | 100 | 10,32 |
18.09.24 21:22:15 | 200 | 10,33 |
18.09.24 21:22:04 | 100 | 10,33 |
18.09.24 21:22:04 | 100 | 10,33 |
18.09.24 21:21:54 | 100 | 10,33 |
18.09.24 21:21:54 | 100 | 10,33 |
18.09.24 21:21:43 | 100 | 10,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:43 | 314 | 10,32 |
18.09.24 21:21:43 | 200 | 10,32 |
18.09.24 21:21:21 | 100 | 10,31 |
18.09.24 21:21:21 | 100 | 10,31 |
18.09.24 21:21:21 | 100 | 10,31 |
18.09.24 21:21:21 | 200 | 10,31 |
18.09.24 21:21:21 | 100 | 10,31 |
18.09.24 21:21:21 | 236 | 10,32 |
18.09.24 21:21:11 | 100 | 10,32 |
18.09.24 21:21:04 | 100 | 10,32 |
18.09.24 21:21:04 | 100 | 10,32 |
18.09.24 21:21:04 | 315 | 10,32 |
18.09.24 21:21:04 | 200 | 10,32 |
18.09.24 21:21:04 | 100 | 10,32 |
18.09.24 21:20:31 | 100 | 10,35 |