ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:00 | 100 | 10,33 |
18.09.24 21:04:00 | 100 | 10,33 |
18.09.24 21:04:00 | 100 | 10,33 |
18.09.24 21:03:57 | 100 | 10,33 |
18.09.24 21:03:56 | 100 | 10,33 |
18.09.24 21:03:50 | 100 | 10,33 |
18.09.24 21:03:41 | 100 | 10,33 |
18.09.24 21:03:41 | 100 | 10,33 |
18.09.24 21:03:39 | 100 | 10,33 |
18.09.24 21:03:35 | 100 | 10,33 |
18.09.24 21:03:27 | 100 | 10,34 |
18.09.24 21:03:12 | 100 | 10,34 |
18.09.24 21:03:12 | 100 | 10,34 |
18.09.24 21:03:07 | 100 | 10,36 |
18.09.24 21:03:01 | 100 | 10,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:52 | 100 | 10,34 |
18.09.24 21:02:20 | 100 | 10,33 |
18.09.24 21:01:45 | 100 | 10,31 |
18.09.24 21:01:45 | 100 | 10,31 |
18.09.24 21:01:45 | 100 | 10,31 |
18.09.24 21:01:29 | 100 | 10,32 |
18.09.24 21:01:21 | 100 | 10,32 |
18.09.24 21:01:21 | 100 | 10,32 |
18.09.24 21:01:20 | 100 | 10,32 |
18.09.24 21:01:20 | 227 | 10,32 |
18.09.24 21:01:17 | 100 | 10,33 |
18.09.24 21:01:17 | 110 | 10,33 |
18.09.24 21:01:17 | 219 | 10,33 |
18.09.24 21:01:16 | 100 | 10,33 |
18.09.24 21:01:08 | 100 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:08 | 100 | 10,33 |
18.09.24 21:00:58 | 100 | 10,35 |
18.09.24 21:00:34 | 100 | 10,36 |
18.09.24 21:00:34 | 100 | 10,36 |
18.09.24 21:00:34 | 100 | 10,36 |
18.09.24 21:00:34 | 100 | 10,36 |
18.09.24 21:00:34 | 100 | 10,36 |
18.09.24 21:00:34 | 200 | 10,36 |
18.09.24 21:00:34 | 200 | 10,36 |
18.09.24 21:00:10 | 100 | 10,35 |
18.09.24 20:59:48 | 100 | 10,38 |
18.09.24 20:59:48 | 122 | 10,38 |
18.09.24 20:59:47 | 300 | 10,38 |
18.09.24 20:59:43 | 300 | 10,38 |
18.09.24 20:59:32 | 100 | 10,38 |