ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:35 | 100 | 10,54 |
18.09.24 20:37:11 | 100 | 10,49 |
18.09.24 20:37:07 | 100 | 10,49 |
18.09.24 20:37:03 | 100 | 10,48 |
18.09.24 20:37:03 | 100 | 10,48 |
18.09.24 20:36:42 | 100 | 10,49 |
18.09.24 20:36:40 | 100 | 10,48 |
18.09.24 20:36:39 | 158 | 10,49 |
18.09.24 20:36:38 | 141 | 10,48 |
18.09.24 20:36:31 | 100 | 10,47 |
18.09.24 20:36:24 | 100 | 10,46 |
18.09.24 20:36:24 | 100 | 10,46 |
18.09.24 20:36:24 | 100 | 10,46 |
18.09.24 20:36:24 | 100 | 10,46 |
18.09.24 20:36:24 | 100 | 10,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:22 | 100 | 10,46 |
18.09.24 20:36:22 | 100 | 10,46 |
18.09.24 20:36:21 | 100 | 10,45 |
18.09.24 20:36:21 | 100 | 10,45 |
18.09.24 20:36:10 | 200 | 10,45 |
18.09.24 20:36:10 | 189 | 10,45 |
18.09.24 20:36:01 | 194 | 10,46 |
18.09.24 20:36:01 | 100 | 10,46 |
18.09.24 20:36:00 | 100 | 10,47 |
18.09.24 20:35:53 | 100 | 10,48 |
18.09.24 20:35:53 | 100 | 10,48 |
18.09.24 20:35:49 | 100 | 10,50 |
18.09.24 20:35:39 | 100 | 10,51 |
18.09.24 20:35:38 | 100 | 10,51 |
18.09.24 20:35:38 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:38 | 100 | 10,52 |
18.09.24 20:35:20 | 100 | 10,52 |
18.09.24 20:35:08 | 100 | 10,53 |
18.09.24 20:35:08 | 200 | 10,53 |
18.09.24 20:35:02 | 100 | 10,54 |
18.09.24 20:35:02 | 200 | 10,54 |
18.09.24 20:35:02 | 100 | 10,54 |
18.09.24 20:35:02 | 200 | 10,54 |
18.09.24 20:35:02 | 101 | 10,54 |
18.09.24 20:35:02 | 100 | 10,54 |
18.09.24 20:35:02 | 100 | 10,54 |
18.09.24 20:35:02 | 100 | 10,54 |
18.09.24 20:35:02 | 100 | 10,54 |
18.09.24 20:35:02 | 100 | 10,54 |
18.09.24 20:35:02 | 100 | 10,54 |