ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:31 | 100 | 10,40 |
18.09.24 20:19:31 | 100 | 10,40 |
18.09.24 20:19:31 | 100 | 10,40 |
18.09.24 20:19:23 | 100 | 10,40 |
18.09.24 20:19:23 | 100 | 10,40 |
18.09.24 20:19:03 | 100 | 10,41 |
18.09.24 20:19:03 | 100 | 10,41 |
18.09.24 20:19:03 | 200 | 10,40 |
18.09.24 20:19:03 | 631 | 10,40 |
18.09.24 20:18:59 | 241 | 10,40 |
18.09.24 20:18:52 | 100 | 10,40 |
18.09.24 20:18:52 | 100 | 10,40 |
18.09.24 20:18:52 | 100 | 10,40 |
18.09.24 20:18:29 | 100 | 10,40 |
18.09.24 20:18:29 | 100 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:29 | 100 | 10,40 |
18.09.24 20:18:29 | 100 | 10,40 |
18.09.24 20:18:29 | 100 | 10,40 |
18.09.24 20:18:29 | 126 | 10,40 |
18.09.24 20:18:10 | 298 | 10,40 |
18.09.24 20:18:10 | 241 | 10,40 |
18.09.24 20:18:09 | 188 | 10,40 |
18.09.24 20:18:09 | 100 | 10,40 |
18.09.24 20:17:47 | 100 | 10,40 |
18.09.24 20:17:47 | 100 | 10,40 |
18.09.24 20:17:47 | 100 | 10,40 |
18.09.24 20:17:47 | 100 | 10,40 |
18.09.24 20:17:47 | 100 | 10,40 |
18.09.24 20:17:41 | 400 | 10,39 |
18.09.24 20:17:41 | 100 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:41 | 300 | 10,39 |
18.09.24 20:17:41 | 100 | 10,39 |
18.09.24 20:17:40 | 200 | 10,39 |
18.09.24 20:17:40 | 100 | 10,39 |
18.09.24 20:17:40 | 100 | 10,39 |
18.09.24 20:16:57 | 100 | 10,39 |
18.09.24 20:16:57 | 100 | 10,39 |
18.09.24 20:16:57 | 200 | 10,39 |
18.09.24 20:16:57 | 162 | 10,39 |
18.09.24 20:16:55 | 100 | 10,39 |
18.09.24 20:16:55 | 100 | 10,39 |
18.09.24 20:16:55 | 100 | 10,39 |
18.09.24 20:16:55 | 100 | 10,39 |
18.09.24 20:16:55 | 100 | 10,39 |
18.09.24 20:16:55 | 100 | 10,39 |