ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:02 | 100 | 10,60 |
20.11.24 21:49:02 | 130 | 10,60 |
20.11.24 21:49:02 | 100 | 10,60 |
20.11.24 21:49:02 | 100 | 10,60 |
20.11.24 21:49:02 | 100 | 10,59 |
20.11.24 21:49:01 | 100 | 10,58 |
20.11.24 21:49:01 | 100 | 10,58 |
20.11.24 21:49:01 | 100 | 10,58 |
20.11.24 21:49:01 | 400 | 10,58 |
20.11.24 21:48:18 | 100 | 10,58 |
20.11.24 21:47:09 | 1,34 Tsd. | 10,58 |
20.11.24 21:47:06 | 326 | 10,58 |
20.11.24 21:45:57 | 100 | 10,58 |
20.11.24 21:45:29 | 300 | 10,58 |
20.11.24 21:45:29 | 500 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:45:29 | 300 | 10,58 |
20.11.24 21:45:29 | 109 | 10,58 |
20.11.24 21:45:28 | 100 | 10,58 |
20.11.24 21:45:28 | 100 | 10,58 |
20.11.24 21:45:28 | 800 | 10,58 |
20.11.24 21:45:28 | 100 | 10,58 |
20.11.24 21:45:28 | 170 | 10,58 |
20.11.24 21:45:07 | 417 | 10,59 |
20.11.24 21:43:48 | 500 | 10,59 |
20.11.24 21:43:48 | 100 | 10,59 |
20.11.24 21:43:48 | 100 | 10,59 |
20.11.24 21:43:48 | 100 | 10,59 |
20.11.24 21:43:48 | 735 | 10,59 |
20.11.24 21:43:48 | 165 | 10,59 |
20.11.24 21:43:48 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:43:48 | 100 | 10,59 |
20.11.24 21:43:14 | 100 | 10,60 |
20.11.24 21:42:38 | 500 | 10,60 |
20.11.24 21:42:38 | 400 | 10,60 |
20.11.24 21:42:14 | 5,70 Tsd. | 10,59 |
20.11.24 21:42:14 | 276 | 10,59 |
20.11.24 21:42:14 | 1,72 Tsd. | 10,59 |
20.11.24 21:42:06 | 100 | 10,59 |
20.11.24 21:42:06 | 100 | 10,59 |
20.11.24 21:42:06 | 100 | 10,59 |
20.11.24 21:42:06 | 800 | 10,59 |
20.11.24 21:41:47 | 100 | 10,60 |
20.11.24 21:41:13 | 188 | 10,59 |
20.11.24 21:41:13 | 100 | 10,60 |
20.11.24 21:40:42 | 251 | 10,60 |