ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:44 | 300 | 10,36 |
18.09.24 19:41:30 | 100 | 10,36 |
18.09.24 19:41:30 | 156 | 10,37 |
18.09.24 19:41:30 | 200 | 10,37 |
18.09.24 19:41:30 | 100 | 10,37 |
18.09.24 19:41:30 | 172 | 10,37 |
18.09.24 19:41:16 | 167 | 10,38 |
18.09.24 19:41:16 | 100 | 10,38 |
18.09.24 19:40:52 | 167 | 10,38 |
18.09.24 19:40:52 | 167 | 10,39 |
18.09.24 19:40:52 | 200 | 10,39 |
18.09.24 19:40:52 | 100 | 10,39 |
18.09.24 19:40:52 | 200 | 10,39 |
18.09.24 19:40:46 | 100 | 10,40 |
18.09.24 19:40:27 | 600 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:27 | 118 | 10,39 |
18.09.24 19:40:27 | 124 | 10,39 |
18.09.24 19:40:27 | 100 | 10,39 |
18.09.24 19:40:27 | 200 | 10,39 |
18.09.24 19:40:27 | 201 | 10,39 |
18.09.24 19:40:27 | 200 | 10,39 |
18.09.24 19:40:27 | 100 | 10,39 |
18.09.24 19:40:27 | 300 | 10,39 |
18.09.24 19:40:27 | 100 | 10,39 |
18.09.24 19:40:21 | 171 | 10,39 |
18.09.24 19:40:21 | 100 | 10,39 |
18.09.24 19:40:21 | 100 | 10,39 |
18.09.24 19:37:51 | 199 | 10,40 |
18.09.24 19:37:35 | 148 | 10,40 |
18.09.24 19:37:35 | 252 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:35 | 100 | 10,40 |
18.09.24 19:37:35 | 100 | 10,40 |
18.09.24 19:37:27 | 100 | 10,40 |
18.09.24 19:37:27 | 100 | 10,40 |
18.09.24 19:36:16 | 181 | 10,40 |
18.09.24 19:35:03 | 203 | 10,41 |
18.09.24 19:35:03 | 200 | 10,41 |
18.09.24 19:35:03 | 292 | 10,40 |
18.09.24 19:35:03 | 100 | 10,40 |
18.09.24 19:35:03 | 200 | 10,40 |
18.09.24 19:35:03 | 185 | 10,39 |
18.09.24 19:34:51 | 100 | 10,39 |
18.09.24 19:34:51 | 100 | 10,39 |
18.09.24 19:34:51 | 100 | 10,39 |
18.09.24 19:34:51 | 220 | 10,39 |