ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:10 | 200 | 10,44 |
18.09.24 19:03:05 | 100 | 10,44 |
18.09.24 19:02:41 | 200 | 10,44 |
18.09.24 18:59:21 | 100 | 10,44 |
18.09.24 18:59:21 | 100 | 10,44 |
18.09.24 18:58:42 | 100 | 10,45 |
18.09.24 18:56:04 | 199 | 10,45 |
18.09.24 18:56:04 | 200 | 10,45 |
18.09.24 18:56:04 | 100 | 10,45 |
18.09.24 18:53:51 | 100 | 10,45 |
18.09.24 18:53:51 | 100 | 10,45 |
18.09.24 18:53:51 | 100 | 10,45 |
18.09.24 18:53:10 | 200 | 10,45 |
18.09.24 18:53:10 | 156 | 10,45 |
18.09.24 18:53:10 | 387 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:10 | 200 | 10,45 |
18.09.24 18:53:10 | 100 | 10,45 |
18.09.24 18:53:10 | 200 | 10,45 |
18.09.24 18:52:52 | 100 | 10,43 |
18.09.24 18:52:52 | 300 | 10,43 |
18.09.24 18:52:19 | 100 | 10,43 |
18.09.24 18:52:19 | 140 | 10,43 |
18.09.24 18:52:19 | 100 | 10,43 |
18.09.24 18:52:07 | 100 | 10,40 |
18.09.24 18:52:07 | 100 | 10,40 |
18.09.24 18:52:07 | 100 | 10,40 |
18.09.24 18:52:07 | 100 | 10,40 |
18.09.24 18:52:07 | 100 | 10,40 |
18.09.24 18:52:07 | 100 | 10,40 |
18.09.24 18:51:06 | 300 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:20 | 300 | 10,40 |
18.09.24 18:48:23 | 1,10 Tsd. | 10,39 |
18.09.24 18:48:23 | 100 | 10,39 |
18.09.24 18:48:01 | 100 | 10,39 |
18.09.24 18:46:18 | 100 | 10,38 |
18.09.24 18:46:18 | 100 | 10,38 |
18.09.24 18:46:18 | 100 | 10,38 |
18.09.24 18:46:18 | 100 | 10,38 |
18.09.24 18:46:18 | 100 | 10,38 |
18.09.24 18:42:18 | 100 | 10,39 |
18.09.24 18:42:18 | 200 | 10,39 |
18.09.24 18:40:21 | 100 | 10,39 |
18.09.24 18:40:21 | 100 | 10,39 |
18.09.24 18:40:21 | 100 | 10,39 |
18.09.24 18:40:17 | 100 | 10,39 |