ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:13 | 100 | 10,51 |
18.09.24 18:09:13 | 400 | 10,51 |
18.09.24 18:09:13 | 400 | 10,51 |
18.09.24 18:09:13 | 200 | 10,51 |
18.09.24 18:09:13 | 100 | 10,51 |
18.09.24 18:09:13 | 100 | 10,51 |
18.09.24 18:09:13 | 100 | 10,51 |
18.09.24 18:09:13 | 300 | 10,51 |
18.09.24 18:09:13 | 200 | 10,51 |
18.09.24 18:08:21 | 100 | 10,51 |
18.09.24 18:07:46 | 226 | 10,50 |
18.09.24 18:07:41 | 100 | 10,51 |
18.09.24 18:06:37 | 100 | 10,51 |
18.09.24 18:05:49 | 738 | 10,50 |
18.09.24 18:05:48 | 200 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:48 | 311 | 10,50 |
18.09.24 18:05:48 | 100 | 10,50 |
18.09.24 18:05:48 | 100 | 10,50 |
18.09.24 18:05:48 | 100 | 10,50 |
18.09.24 18:05:39 | 200 | 10,52 |
18.09.24 18:05:39 | 300 | 10,52 |
18.09.24 18:04:13 | 200 | 10,53 |
18.09.24 18:03:52 | 173 | 10,53 |
18.09.24 18:03:50 | 100 | 10,54 |
18.09.24 18:00:47 | 100 | 10,54 |
18.09.24 18:00:47 | 100 | 10,54 |
18.09.24 18:00:47 | 100 | 10,54 |
18.09.24 18:00:35 | 117 | 10,54 |
18.09.24 17:55:33 | 100 | 10,54 |
18.09.24 17:55:00 | 100 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:10 | 100 | 10,53 |
18.09.24 17:53:10 | 189 | 10,53 |
18.09.24 17:53:10 | 100 | 10,53 |
18.09.24 17:52:59 | 300 | 10,53 |
18.09.24 17:52:05 | 100 | 10,53 |
18.09.24 17:52:05 | 188 | 10,53 |
18.09.24 17:50:03 | 100 | 10,53 |
18.09.24 17:50:03 | 191 | 10,52 |
18.09.24 17:48:24 | 100 | 10,51 |
18.09.24 17:48:24 | 100 | 10,51 |
18.09.24 17:48:24 | 100 | 10,51 |
18.09.24 17:48:24 | 200 | 10,51 |
18.09.24 17:48:24 | 188 | 10,51 |
18.09.24 17:48:24 | 100 | 10,51 |
18.09.24 17:48:24 | 100 | 10,51 |