ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:05 | 100 | 10,50 |
18.09.24 17:16:26 | 204 | 10,50 |
18.09.24 17:16:24 | 101 | 10,50 |
18.09.24 17:16:24 | 100 | 10,50 |
18.09.24 17:16:24 | 100 | 10,50 |
18.09.24 17:16:24 | 100 | 10,50 |
18.09.24 17:16:24 | 100 | 10,50 |
18.09.24 17:16:24 | 102 | 10,50 |
18.09.24 17:16:24 | 100 | 10,50 |
18.09.24 17:16:24 | 100 | 10,50 |
18.09.24 17:16:24 | 100 | 10,50 |
18.09.24 17:16:24 | 100 | 10,51 |
18.09.24 17:10:30 | 100 | 10,52 |
18.09.24 17:08:27 | 200 | 10,51 |
18.09.24 17:08:27 | 268 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:27 | 100 | 10,51 |
18.09.24 17:08:27 | 100 | 10,51 |
18.09.24 17:08:27 | 100 | 10,51 |
18.09.24 17:08:27 | 100 | 10,51 |
18.09.24 17:08:27 | 300 | 10,50 |
18.09.24 17:08:27 | 100 | 10,50 |
18.09.24 17:08:27 | 100 | 10,50 |
18.09.24 17:08:27 | 100 | 10,50 |
18.09.24 17:08:27 | 100 | 10,50 |
18.09.24 17:08:27 | 142 | 10,50 |
18.09.24 17:08:16 | 106 | 10,50 |
18.09.24 17:08:16 | 107 | 10,50 |
18.09.24 17:08:16 | 106 | 10,50 |
18.09.24 17:08:16 | 100 | 10,50 |
18.09.24 17:06:59 | 217 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:44 | 100 | 10,52 |
18.09.24 17:06:44 | 100 | 10,52 |
18.09.24 17:06:44 | 100 | 10,52 |
18.09.24 17:06:44 | 100 | 10,52 |
18.09.24 17:06:44 | 100 | 10,52 |
18.09.24 17:05:58 | 100 | 10,53 |
18.09.24 17:03:59 | 100 | 10,53 |
18.09.24 17:03:59 | 100 | 10,53 |
18.09.24 17:03:07 | 200 | 10,52 |
18.09.24 17:03:07 | 300 | 10,52 |
18.09.24 17:03:06 | 100 | 10,54 |
18.09.24 17:03:06 | 100 | 10,55 |
18.09.24 17:03:06 | 172 | 10,55 |
18.09.24 17:03:06 | 100 | 10,55 |
18.09.24 17:00:39 | 100 | 10,56 |