ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:18 | 200 | 10,55 |
18.09.24 17:00:18 | 126 | 10,55 |
18.09.24 17:00:10 | 200 | 10,55 |
18.09.24 16:59:11 | 107 | 10,55 |
18.09.24 16:59:11 | 100 | 10,55 |
18.09.24 16:59:11 | 100 | 10,55 |
18.09.24 16:59:11 | 116 | 10,55 |
18.09.24 16:58:28 | 100 | 10,55 |
18.09.24 16:58:28 | 100 | 10,55 |
18.09.24 16:58:28 | 100 | 10,55 |
18.09.24 16:58:28 | 100 | 10,55 |
18.09.24 16:58:10 | 293 | 10,55 |
18.09.24 16:58:02 | 198 | 10,55 |
18.09.24 16:58:02 | 100 | 10,55 |
18.09.24 16:55:46 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:46 | 118 | 10,54 |
18.09.24 16:55:46 | 100 | 10,54 |
18.09.24 16:55:46 | 100 | 10,54 |
18.09.24 16:55:46 | 100 | 10,54 |
18.09.24 16:55:46 | 100 | 10,54 |
18.09.24 16:55:46 | 700 | 10,54 |
18.09.24 16:55:20 | 100 | 10,54 |
18.09.24 16:55:20 | 113 | 10,54 |
18.09.24 16:55:18 | 200 | 10,54 |
18.09.24 16:55:18 | 100 | 10,54 |
18.09.24 16:55:18 | 105 | 10,54 |
18.09.24 16:55:18 | 100 | 10,54 |
18.09.24 16:55:18 | 100 | 10,54 |
18.09.24 16:55:18 | 100 | 10,54 |
18.09.24 16:55:18 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:18 | 113 | 10,54 |
18.09.24 16:55:18 | 100 | 10,54 |
18.09.24 16:55:18 | 100 | 10,54 |
18.09.24 16:55:18 | 131 | 10,55 |
18.09.24 16:55:08 | 100 | 10,55 |
18.09.24 16:55:08 | 100 | 10,55 |
18.09.24 16:54:40 | 100 | 10,54 |
18.09.24 16:54:37 | 127 | 10,54 |
18.09.24 16:54:37 | 100 | 10,54 |
18.09.24 16:54:37 | 100 | 10,54 |
18.09.24 16:54:37 | 100 | 10,54 |
18.09.24 16:52:14 | 100 | 10,55 |
18.09.24 16:51:26 | 100 | 10,55 |
18.09.24 16:51:26 | 100 | 10,55 |
18.09.24 16:51:26 | 100 | 10,55 |