ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:16 | 100 | 10,45 |
18.09.24 16:38:21 | 248 | 10,45 |
18.09.24 16:35:31 | 100 | 10,46 |
18.09.24 16:35:31 | 100 | 10,46 |
18.09.24 16:35:29 | 158 | 10,47 |
18.09.24 16:35:29 | 158 | 10,47 |
18.09.24 16:35:29 | 100 | 10,47 |
18.09.24 16:33:34 | 100 | 10,47 |
18.09.24 16:33:34 | 100 | 10,46 |
18.09.24 16:33:34 | 100 | 10,46 |
18.09.24 16:33:34 | 100 | 10,46 |
18.09.24 16:32:50 | 334 | 10,46 |
18.09.24 16:32:50 | 200 | 10,46 |
18.09.24 16:32:04 | 100 | 10,47 |
18.09.24 16:32:04 | 100 | 10,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:04 | 100 | 10,47 |
18.09.24 16:32:03 | 196 | 10,48 |
18.09.24 16:31:51 | 100 | 10,49 |
18.09.24 16:30:54 | 132 | 10,49 |
18.09.24 16:30:54 | 283 | 10,49 |
18.09.24 16:29:25 | 231 | 10,50 |
18.09.24 16:29:00 | 253 | 10,51 |
18.09.24 16:27:48 | 106 | 10,50 |
18.09.24 16:27:48 | 268 | 10,50 |
18.09.24 16:27:48 | 253 | 10,51 |
18.09.24 16:27:47 | 100 | 10,51 |
18.09.24 16:27:47 | 100 | 10,51 |
18.09.24 16:27:00 | 262 | 10,52 |
18.09.24 16:27:00 | 100 | 10,52 |
18.09.24 16:27:00 | 100 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:44 | 100 | 10,52 |
18.09.24 16:21:48 | 308 | 10,52 |
18.09.24 16:21:48 | 100 | 10,52 |
18.09.24 16:21:48 | 100 | 10,52 |
18.09.24 16:21:48 | 139 | 10,52 |
18.09.24 16:21:48 | 300 | 10,52 |
18.09.24 16:21:46 | 180 | 10,52 |
18.09.24 16:21:46 | 317 | 10,52 |
18.09.24 16:21:46 | 100 | 10,52 |
18.09.24 16:21:46 | 100 | 10,53 |
18.09.24 16:20:54 | 100 | 10,53 |
18.09.24 16:20:54 | 100 | 10,53 |
18.09.24 16:19:15 | 329 | 10,55 |
18.09.24 16:19:15 | 484 | 10,55 |
18.09.24 16:19:15 | 600 | 10,55 |