ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:14 | 100 | 10,56 |
18.09.24 16:16:22 | 102 | 10,56 |
18.09.24 16:16:22 | 433 | 10,56 |
18.09.24 16:16:22 | 162 | 10,56 |
18.09.24 16:15:18 | 100 | 10,56 |
18.09.24 16:15:07 | 100 | 10,56 |
18.09.24 16:15:00 | 100 | 10,56 |
18.09.24 16:15:00 | 100 | 10,56 |
18.09.24 16:15:00 | 100 | 10,56 |
18.09.24 16:15:00 | 100 | 10,56 |
18.09.24 16:14:59 | 100 | 10,57 |
18.09.24 16:14:58 | 100 | 10,58 |
18.09.24 16:14:04 | 138 | 10,59 |
18.09.24 16:13:15 | 100 | 10,60 |
18.09.24 16:12:14 | 238 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:09 | 100 | 10,60 |
18.09.24 16:09:16 | 100 | 10,58 |
18.09.24 16:09:16 | 100 | 10,58 |
18.09.24 16:09:06 | 100 | 10,58 |
18.09.24 16:08:51 | 100 | 10,58 |
18.09.24 16:08:51 | 100 | 10,58 |
18.09.24 16:08:51 | 200 | 10,58 |
18.09.24 16:08:51 | 100 | 10,58 |
18.09.24 16:08:51 | 100 | 10,58 |
18.09.24 16:08:51 | 100 | 10,58 |
18.09.24 16:08:51 | 100 | 10,58 |
18.09.24 16:07:40 | 100 | 10,59 |
18.09.24 16:07:39 | 400 | 10,61 |
18.09.24 16:06:37 | 100 | 10,62 |
18.09.24 16:05:38 | 255 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:13 | 100 | 10,59 |
18.09.24 15:57:06 | 193 | 10,60 |
18.09.24 15:53:46 | 100 | 10,63 |
18.09.24 15:52:40 | 100 | 10,65 |
18.09.24 15:52:40 | 100 | 10,66 |
18.09.24 15:52:40 | 100 | 10,66 |
18.09.24 15:52:40 | 100 | 10,66 |
18.09.24 15:52:40 | 140 | 10,66 |
18.09.24 15:51:02 | 100 | 10,67 |
18.09.24 15:47:48 | 100 | 10,67 |
18.09.24 15:47:48 | 100 | 10,66 |
18.09.24 15:47:48 | 100 | 10,66 |
18.09.24 15:47:48 | 100 | 10,67 |
18.09.24 15:47:48 | 100 | 10,67 |
18.09.24 15:45:05 | 100 | 10,66 |