ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:30 | 500 | 10,59 |
17.09.24 21:54:26 | 376 | 10,59 |
17.09.24 21:54:07 | 318 | 10,59 |
17.09.24 21:54:00 | 200 | 10,59 |
17.09.24 21:54:00 | 100 | 10,58 |
17.09.24 21:53:46 | 300 | 10,58 |
17.09.24 21:53:46 | 100 | 10,58 |
17.09.24 21:53:46 | 150 | 10,58 |
17.09.24 21:53:46 | 541 | 10,58 |
17.09.24 21:53:46 | 1,26 Tsd. | 10,58 |
17.09.24 21:53:46 | 200 | 10,58 |
17.09.24 21:53:46 | 400 | 10,58 |
17.09.24 21:53:46 | 200 | 10,58 |
17.09.24 21:53:46 | 200 | 10,58 |
17.09.24 21:53:46 | 400 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:46 | 100 | 10,58 |
17.09.24 21:53:46 | 100 | 10,57 |
17.09.24 21:53:45 | 100 | 10,57 |
17.09.24 21:53:45 | 100 | 10,57 |
17.09.24 21:53:43 | 300 | 10,57 |
17.09.24 21:53:43 | 400 | 10,57 |
17.09.24 21:53:43 | 100 | 10,57 |
17.09.24 21:53:43 | 300 | 10,57 |
17.09.24 21:53:43 | 186 | 10,57 |
17.09.24 21:53:43 | 175 | 10,57 |
17.09.24 21:53:43 | 279 | 10,57 |
17.09.24 21:53:05 | 221 | 10,57 |
17.09.24 21:53:05 | 149 | 10,58 |
17.09.24 21:53:05 | 300 | 10,58 |
17.09.24 21:53:05 | 500 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:05 | 150 | 10,58 |
17.09.24 21:53:05 | 400 | 10,58 |
17.09.24 21:53:00 | 200 | 10,58 |
17.09.24 21:53:00 | 200 | 10,58 |
17.09.24 21:53:00 | 393 | 10,58 |
17.09.24 21:53:00 | 377 | 10,58 |
17.09.24 21:53:00 | 517 | 10,58 |
17.09.24 21:52:55 | 279 | 10,59 |
17.09.24 21:52:55 | 321 | 10,59 |
17.09.24 21:52:43 | 216 | 10,59 |
17.09.24 21:52:18 | 199 | 10,58 |
17.09.24 21:52:15 | 100 | 10,59 |
17.09.24 21:52:02 | 163 | 10,59 |
17.09.24 21:52:00 | 100 | 10,58 |
17.09.24 21:52:00 | 100 | 10,58 |