ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:09 | 100 | 10,57 |
17.09.24 21:46:09 | 1,50 Tsd. | 10,57 |
17.09.24 21:46:06 | 700 | 10,57 |
17.09.24 21:46:06 | 200 | 10,57 |
17.09.24 21:46:06 | 100 | 10,57 |
17.09.24 21:46:06 | 200 | 10,57 |
17.09.24 21:46:06 | 100 | 10,57 |
17.09.24 21:46:06 | 100 | 10,57 |
17.09.24 21:46:06 | 2,20 Tsd. | 10,57 |
17.09.24 21:45:53 | 100 | 10,57 |
17.09.24 21:45:53 | 415 | 10,57 |
17.09.24 21:45:53 | 1,29 Tsd. | 10,57 |
17.09.24 21:45:53 | 492 | 10,57 |
17.09.24 21:45:53 | 100 | 10,57 |
17.09.24 21:45:53 | 317 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:53 | 400 | 10,57 |
17.09.24 21:45:53 | 400 | 10,57 |
17.09.24 21:45:53 | 482 | 10,57 |
17.09.24 21:45:53 | 126 | 10,57 |
17.09.24 21:45:53 | 400 | 10,57 |
17.09.24 21:45:53 | 300 | 10,57 |
17.09.24 21:45:53 | 100 | 10,57 |
17.09.24 21:45:53 | 2,20 Tsd. | 10,57 |
17.09.24 21:45:15 | 317 | 10,56 |
17.09.24 21:44:29 | 358 | 10,57 |
17.09.24 21:43:59 | 163 | 10,58 |
17.09.24 21:43:59 | 137 | 10,58 |
17.09.24 21:43:59 | 100 | 10,58 |
17.09.24 21:43:45 | 151 | 10,58 |
17.09.24 21:43:45 | 400 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:45 | 400 | 10,58 |
17.09.24 21:43:45 | 399 | 10,58 |
17.09.24 21:43:45 | 180 | 10,58 |
17.09.24 21:43:45 | 300 | 10,58 |
17.09.24 21:43:45 | 100 | 10,58 |
17.09.24 21:43:45 | 200 | 10,59 |
17.09.24 21:43:45 | 436 | 10,59 |
17.09.24 21:43:24 | 100 | 10,60 |
17.09.24 21:43:24 | 100 | 10,60 |
17.09.24 21:43:24 | 200 | 10,60 |
17.09.24 21:43:24 | 315 | 10,60 |
17.09.24 21:37:22 | 105 | 10,61 |
17.09.24 21:37:22 | 100 | 10,61 |
17.09.24 21:37:22 | 100 | 10,61 |
17.09.24 21:36:37 | 100 | 10,60 |