ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:21 | 103 | 10,68 |
17.09.24 20:50:21 | 100 | 10,68 |
17.09.24 20:49:27 | 100 | 10,68 |
17.09.24 20:49:27 | 100 | 10,68 |
17.09.24 20:49:05 | 100 | 10,67 |
17.09.24 20:49:05 | 100 | 10,67 |
17.09.24 20:48:50 | 124 | 10,66 |
17.09.24 20:48:50 | 100 | 10,66 |
17.09.24 20:48:13 | 100 | 10,67 |
17.09.24 20:48:05 | 100 | 10,68 |
17.09.24 20:48:05 | 100 | 10,68 |
17.09.24 20:47:22 | 250 | 10,68 |
17.09.24 20:47:22 | 100 | 10,68 |
17.09.24 20:47:22 | 211 | 10,68 |
17.09.24 20:47:22 | 100 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:22 | 100 | 10,68 |
17.09.24 20:47:22 | 100 | 10,68 |
17.09.24 20:47:22 | 300 | 10,68 |
17.09.24 20:47:22 | 100 | 10,68 |
17.09.24 20:47:22 | 200 | 10,68 |
17.09.24 20:47:22 | 100 | 10,68 |
17.09.24 20:46:57 | 100 | 10,68 |
17.09.24 20:45:49 | 100 | 10,68 |
17.09.24 20:45:45 | 200 | 10,68 |
17.09.24 20:45:45 | 100 | 10,68 |
17.09.24 20:44:05 | 200 | 10,69 |
17.09.24 20:43:30 | 100 | 10,69 |
17.09.24 20:43:15 | 136 | 10,68 |
17.09.24 20:42:28 | 800 | 10,67 |
17.09.24 20:42:25 | 200 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:33 | 100 | 10,67 |
17.09.24 20:40:33 | 100 | 10,67 |
17.09.24 20:40:33 | 200 | 10,67 |
17.09.24 20:40:08 | 100 | 10,66 |
17.09.24 20:37:08 | 246 | 10,67 |
17.09.24 20:37:08 | 300 | 10,66 |
17.09.24 20:37:08 | 100 | 10,66 |
17.09.24 20:36:47 | 100 | 10,66 |
17.09.24 20:35:51 | 100 | 10,66 |
17.09.24 20:35:50 | 100 | 10,65 |
17.09.24 20:35:50 | 100 | 10,65 |
17.09.24 20:34:17 | 100 | 10,66 |
17.09.24 20:34:17 | 180 | 10,66 |
17.09.24 20:34:17 | 100 | 10,66 |
17.09.24 20:34:17 | 200 | 10,66 |