ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:29 | 100 | 10,61 |
17.09.24 20:16:22 | 100 | 10,61 |
17.09.24 20:15:10 | 100 | 10,60 |
17.09.24 20:13:46 | 279 | 10,60 |
17.09.24 20:13:46 | 100 | 10,60 |
17.09.24 20:12:33 | 100 | 10,60 |
17.09.24 20:12:33 | 300 | 10,60 |
17.09.24 20:12:33 | 273 | 10,60 |
17.09.24 20:12:33 | 308 | 10,59 |
17.09.24 20:12:33 | 292 | 10,59 |
17.09.24 20:12:33 | 100 | 10,59 |
17.09.24 20:12:19 | 100 | 10,60 |
17.09.24 20:12:19 | 100 | 10,60 |
17.09.24 20:11:07 | 100 | 10,59 |
17.09.24 20:11:03 | 413 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:03 | 687 | 10,59 |
17.09.24 20:11:03 | 1,20 Tsd. | 10,59 |
17.09.24 20:11:03 | 412 | 10,59 |
17.09.24 20:11:03 | 687 | 10,59 |
17.09.24 20:11:03 | 100 | 10,60 |
17.09.24 20:11:03 | 107 | 10,60 |
17.09.24 20:10:04 | 300 | 10,60 |
17.09.24 20:10:03 | 100 | 10,60 |
17.09.24 20:09:50 | 102 | 10,60 |
17.09.24 20:09:36 | 100 | 10,60 |
17.09.24 20:09:36 | 148 | 10,60 |
17.09.24 20:08:29 | 300 | 10,61 |
17.09.24 20:08:29 | 100 | 10,61 |
17.09.24 20:08:28 | 292 | 10,61 |
17.09.24 20:08:22 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:22 | 100 | 10,61 |
17.09.24 20:08:22 | 100 | 10,61 |
17.09.24 20:08:22 | 100 | 10,61 |
17.09.24 20:08:21 | 200 | 10,61 |
17.09.24 20:08:21 | 101 | 10,61 |
17.09.24 20:08:21 | 100 | 10,61 |
17.09.24 20:08:21 | 100 | 10,61 |
17.09.24 20:08:21 | 100 | 10,61 |
17.09.24 20:08:20 | 100 | 10,61 |
17.09.24 20:08:20 | 100 | 10,61 |
17.09.24 20:08:20 | 100 | 10,61 |
17.09.24 20:08:19 | 116 | 10,61 |
17.09.24 20:08:19 | 100 | 10,61 |
17.09.24 20:08:09 | 100 | 10,61 |
17.09.24 20:08:08 | 200 | 10,60 |