ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:08 | 305 | 10,60 |
17.09.24 20:07:39 | 100 | 10,59 |
17.09.24 20:07:39 | 200 | 10,59 |
17.09.24 20:07:39 | 112 | 10,59 |
17.09.24 20:06:51 | 198 | 10,59 |
17.09.24 20:06:51 | 100 | 10,59 |
17.09.24 20:06:51 | 100 | 10,59 |
17.09.24 20:06:50 | 100 | 10,59 |
17.09.24 20:06:50 | 220 | 10,59 |
17.09.24 20:05:01 | 172 | 10,58 |
17.09.24 20:04:50 | 190 | 10,58 |
17.09.24 20:04:49 | 302 | 10,57 |
17.09.24 20:04:49 | 100 | 10,57 |
17.09.24 20:04:49 | 196 | 10,58 |
17.09.24 20:04:49 | 600 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:49 | 107 | 10,58 |
17.09.24 20:04:20 | 100 | 10,59 |
17.09.24 20:03:48 | 100 | 10,57 |
17.09.24 20:03:48 | 100 | 10,57 |
17.09.24 20:03:48 | 100 | 10,57 |
17.09.24 20:03:11 | 200 | 10,56 |
17.09.24 20:03:11 | 203 | 10,56 |
17.09.24 20:01:58 | 100 | 10,55 |
17.09.24 20:01:27 | 200 | 10,55 |
17.09.24 20:01:27 | 100 | 10,55 |
17.09.24 20:01:27 | 100 | 10,55 |
17.09.24 20:01:26 | 322 | 10,56 |
17.09.24 20:01:26 | 100 | 10,56 |
17.09.24 20:00:56 | 100 | 10,56 |
17.09.24 20:00:32 | 100 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:19 | 100 | 10,56 |
17.09.24 19:59:36 | 100 | 10,54 |
17.09.24 19:59:35 | 100 | 10,55 |
17.09.24 19:59:35 | 400 | 10,55 |
17.09.24 19:59:04 | 100 | 10,56 |
17.09.24 19:58:58 | 100 | 10,56 |
17.09.24 19:58:34 | 100 | 10,56 |
17.09.24 19:58:34 | 100 | 10,56 |
17.09.24 19:58:23 | 100 | 10,56 |
17.09.24 19:57:52 | 285 | 10,54 |
17.09.24 19:57:52 | 100 | 10,54 |
17.09.24 19:57:42 | 113 | 10,55 |
17.09.24 19:57:42 | 100 | 10,55 |
17.09.24 19:57:42 | 100 | 10,55 |
17.09.24 19:57:25 | 100 | 10,55 |