ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:51 | 100 | 10,43 |
17.09.24 19:46:51 | 100 | 10,42 |
17.09.24 19:46:51 | 100 | 10,42 |
17.09.24 19:46:51 | 500 | 10,42 |
17.09.24 19:46:51 | 100 | 10,42 |
17.09.24 19:46:47 | 200 | 10,42 |
17.09.24 19:46:38 | 100 | 10,42 |
17.09.24 19:46:21 | 100 | 10,41 |
17.09.24 19:46:15 | 200 | 10,42 |
17.09.24 19:46:15 | 179 | 10,42 |
17.09.24 19:46:15 | 100 | 10,43 |
17.09.24 19:46:15 | 200 | 10,42 |
17.09.24 19:46:15 | 100 | 10,42 |
17.09.24 19:46:15 | 348 | 10,42 |
17.09.24 19:46:15 | 100 | 10,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:15 | 100 | 10,43 |
17.09.24 19:46:15 | 200 | 10,42 |
17.09.24 19:46:15 | 100 | 10,42 |
17.09.24 19:46:15 | 100 | 10,42 |
17.09.24 19:46:15 | 400 | 10,42 |
17.09.24 19:46:15 | 100 | 10,42 |
17.09.24 19:46:15 | 100 | 10,41 |
17.09.24 19:46:15 | 100 | 10,41 |
17.09.24 19:46:15 | 100 | 10,41 |
17.09.24 19:46:15 | 100 | 10,41 |
17.09.24 19:46:15 | 100 | 10,41 |
17.09.24 19:46:15 | 100 | 10,41 |
17.09.24 19:46:15 | 100 | 10,41 |
17.09.24 19:46:13 | 100 | 10,42 |
17.09.24 19:46:13 | 100 | 10,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:13 | 100 | 10,42 |
17.09.24 19:46:13 | 100 | 10,42 |
17.09.24 19:46:13 | 100 | 10,42 |
17.09.24 19:46:13 | 100 | 10,42 |
17.09.24 19:46:13 | 100 | 10,42 |
17.09.24 19:46:13 | 262 | 10,43 |
17.09.24 19:46:13 | 100 | 10,43 |
17.09.24 19:46:11 | 200 | 10,42 |
17.09.24 19:46:11 | 100 | 10,42 |
17.09.24 19:46:11 | 200 | 10,42 |
17.09.24 19:46:11 | 100 | 10,42 |
17.09.24 19:46:11 | 200 | 10,41 |
17.09.24 19:46:11 | 100 | 10,41 |
17.09.24 19:46:11 | 100 | 10,41 |
17.09.24 19:46:11 | 200 | 10,41 |