ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:41 | 200 | 10,68 |
17.09.24 21:02:41 | 100 | 10,68 |
17.09.24 21:02:34 | 100 | 10,68 |
17.09.24 21:02:34 | 200 | 10,68 |
17.09.24 21:00:45 | 100 | 10,68 |
17.09.24 21:00:43 | 100 | 10,68 |
17.09.24 21:00:43 | 237 | 10,68 |
17.09.24 21:00:43 | 100 | 10,68 |
17.09.24 21:00:43 | 200 | 10,68 |
17.09.24 21:00:43 | 300 | 10,68 |
17.09.24 21:00:43 | 290 | 10,68 |
17.09.24 21:00:43 | 300 | 10,69 |
17.09.24 20:59:26 | 100 | 10,68 |
17.09.24 20:57:21 | 100 | 10,68 |
17.09.24 20:57:20 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:20 | 200 | 10,69 |
17.09.24 20:57:20 | 400 | 10,69 |
17.09.24 20:57:20 | 200 | 10,69 |
17.09.24 20:55:11 | 131 | 10,69 |
17.09.24 20:55:11 | 212 | 10,69 |
17.09.24 20:54:53 | 100 | 10,69 |
17.09.24 20:54:53 | 400 | 10,69 |
17.09.24 20:54:53 | 300 | 10,69 |
17.09.24 20:54:53 | 329 | 10,69 |
17.09.24 20:54:53 | 106 | 10,69 |
17.09.24 20:54:53 | 223 | 10,69 |
17.09.24 20:54:53 | 100 | 10,69 |
17.09.24 20:54:53 | 100 | 10,69 |
17.09.24 20:54:53 | 200 | 10,69 |
17.09.24 20:54:52 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:29 | 200 | 10,68 |
17.09.24 20:53:28 | 200 | 10,67 |
17.09.24 20:52:59 | 194 | 10,67 |
17.09.24 20:52:33 | 200 | 10,67 |
17.09.24 20:52:12 | 492 | 10,68 |
17.09.24 20:51:57 | 100 | 10,68 |
17.09.24 20:51:51 | 100 | 10,68 |
17.09.24 20:51:07 | 100 | 10,68 |
17.09.24 20:51:07 | 100 | 10,68 |
17.09.24 20:51:07 | 100 | 10,68 |
17.09.24 20:51:07 | 100 | 10,68 |
17.09.24 20:51:07 | 100 | 10,68 |
17.09.24 20:51:07 | 128 | 10,68 |
17.09.24 20:51:07 | 100 | 10,68 |
17.09.24 20:50:39 | 100 | 10,69 |