ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:20 | 200 | 10,58 |
17.09.24 21:49:13 | 1,71 Tsd. | 10,58 |
17.09.24 21:49:13 | 2,29 Tsd. | 10,58 |
17.09.24 21:49:13 | 475 | 10,58 |
17.09.24 21:49:13 | 100 | 10,58 |
17.09.24 21:49:13 | 2,30 Tsd. | 10,58 |
17.09.24 21:49:13 | 100 | 10,58 |
17.09.24 21:49:11 | 300 | 10,58 |
17.09.24 21:49:11 | 150 | 10,58 |
17.09.24 21:48:49 | 100 | 10,58 |
17.09.24 21:48:40 | 623 | 10,57 |
17.09.24 21:48:40 | 100 | 10,57 |
17.09.24 21:48:40 | 277 | 10,57 |
17.09.24 21:48:05 | 423 | 10,57 |
17.09.24 21:48:05 | 100 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:52 | 273 | 10,58 |
17.09.24 21:47:11 | 100 | 10,58 |
17.09.24 21:47:11 | 100 | 10,58 |
17.09.24 21:47:11 | 100 | 10,58 |
17.09.24 21:47:11 | 100 | 10,58 |
17.09.24 21:47:06 | 100 | 10,58 |
17.09.24 21:47:06 | 100 | 10,58 |
17.09.24 21:47:06 | 100 | 10,58 |
17.09.24 21:47:06 | 100 | 10,58 |
17.09.24 21:47:06 | 300 | 10,58 |
17.09.24 21:47:06 | 399 | 10,58 |
17.09.24 21:47:06 | 100 | 10,58 |
17.09.24 21:47:06 | 100 | 10,58 |
17.09.24 21:46:11 | 300 | 10,58 |
17.09.24 21:46:11 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:11 | 200 | 10,58 |
17.09.24 21:46:11 | 300 | 10,58 |
17.09.24 21:46:11 | 100 | 10,58 |
17.09.24 21:46:11 | 100 | 10,58 |
17.09.24 21:46:11 | 100 | 10,58 |
17.09.24 21:46:11 | 100 | 10,58 |
17.09.24 21:46:11 | 100 | 10,58 |
17.09.24 21:46:11 | 100 | 10,58 |
17.09.24 21:46:09 | 100 | 10,57 |
17.09.24 21:46:09 | 425 | 10,57 |
17.09.24 21:46:09 | 100 | 10,57 |
17.09.24 21:46:09 | 100 | 10,57 |
17.09.24 21:46:09 | 100 | 10,57 |
17.09.24 21:46:09 | 100 | 10,57 |
17.09.24 21:46:09 | 100 | 10,57 |