ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:30 | 100 | 10,62 |
17.09.24 21:19:29 | 500 | 10,63 |
17.09.24 21:19:29 | 100 | 10,63 |
17.09.24 21:19:29 | 500 | 10,63 |
17.09.24 21:17:59 | 155 | 10,64 |
17.09.24 21:17:58 | 400 | 10,65 |
17.09.24 21:17:03 | 100 | 10,65 |
17.09.24 21:17:03 | 200 | 10,65 |
17.09.24 21:17:03 | 200 | 10,65 |
17.09.24 21:17:03 | 168 | 10,65 |
17.09.24 21:17:03 | 300 | 10,65 |
17.09.24 21:17:03 | 400 | 10,65 |
17.09.24 21:17:02 | 137 | 10,65 |
17.09.24 21:17:02 | 200 | 10,65 |
17.09.24 21:17:02 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:02 | 200 | 10,66 |
17.09.24 21:17:02 | 200 | 10,66 |
17.09.24 21:17:02 | 100 | 10,66 |
17.09.24 21:17:02 | 100 | 10,66 |
17.09.24 21:17:02 | 100 | 10,66 |
17.09.24 21:17:02 | 255 | 10,66 |
17.09.24 21:14:07 | 316 | 10,66 |
17.09.24 21:14:07 | 900 | 10,66 |
17.09.24 21:14:07 | 200 | 10,66 |
17.09.24 21:14:06 | 200 | 10,66 |
17.09.24 21:13:37 | 300 | 10,66 |
17.09.24 21:13:09 | 200 | 10,66 |
17.09.24 21:13:09 | 100 | 10,66 |
17.09.24 21:13:09 | 200 | 10,66 |
17.09.24 21:13:09 | 200 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:09 | 300 | 10,66 |
17.09.24 21:13:09 | 400 | 10,66 |
17.09.24 21:13:09 | 200 | 10,66 |
17.09.24 21:10:36 | 200 | 10,66 |
17.09.24 21:10:36 | 200 | 10,66 |
17.09.24 21:10:36 | 100 | 10,66 |
17.09.24 21:09:11 | 200 | 10,65 |
17.09.24 21:08:55 | 100 | 10,64 |
17.09.24 21:08:55 | 100 | 10,64 |
17.09.24 21:08:42 | 100 | 10,65 |
17.09.24 21:08:42 | 100 | 10,65 |
17.09.24 21:08:42 | 100 | 10,65 |
17.09.24 21:06:22 | 153 | 10,66 |
17.09.24 21:06:07 | 200 | 10,65 |
17.09.24 21:06:07 | 100 | 10,65 |