ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:22 | 100 | 10,54 |
18.09.24 16:51:17 | 100 | 10,52 |
18.09.24 16:51:15 | 100 | 10,52 |
18.09.24 16:51:00 | 100 | 10,52 |
18.09.24 16:51:00 | 152 | 10,51 |
18.09.24 16:51:00 | 100 | 10,51 |
18.09.24 16:51:00 | 100 | 10,51 |
18.09.24 16:51:00 | 100 | 10,51 |
18.09.24 16:51:00 | 100 | 10,51 |
18.09.24 16:51:00 | 136 | 10,51 |
18.09.24 16:51:00 | 100 | 10,51 |
18.09.24 16:51:00 | 100 | 10,51 |
18.09.24 16:51:00 | 100 | 10,51 |
18.09.24 16:51:00 | 100 | 10,51 |
18.09.24 16:51:00 | 100 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:59 | 100 | 10,51 |
18.09.24 16:50:59 | 102 | 10,51 |
18.09.24 16:50:59 | 100 | 10,51 |
18.09.24 16:50:59 | 300 | 10,51 |
18.09.24 16:50:59 | 200 | 10,51 |
18.09.24 16:50:59 | 100 | 10,51 |
18.09.24 16:50:59 | 200 | 10,51 |
18.09.24 16:47:20 | 100 | 10,52 |
18.09.24 16:47:20 | 100 | 10,52 |
18.09.24 16:46:04 | 200 | 10,51 |
18.09.24 16:46:04 | 100 | 10,51 |
18.09.24 16:46:04 | 100 | 10,51 |
18.09.24 16:46:04 | 100 | 10,51 |
18.09.24 16:46:04 | 200 | 10,51 |
18.09.24 16:44:39 | 100 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:30 | 100 | 10,50 |
18.09.24 16:43:51 | 200 | 10,47 |
18.09.24 16:43:51 | 100 | 10,47 |
18.09.24 16:43:51 | 100 | 10,46 |
18.09.24 16:43:51 | 100 | 10,46 |
18.09.24 16:42:59 | 307 | 10,45 |
18.09.24 16:42:01 | 195 | 10,45 |
18.09.24 16:42:01 | 168 | 10,45 |
18.09.24 16:42:01 | 100 | 10,45 |
18.09.24 16:41:56 | 100 | 10,45 |
18.09.24 16:41:56 | 100 | 10,45 |
18.09.24 16:41:29 | 100 | 10,45 |
18.09.24 16:40:27 | 100 | 10,45 |
18.09.24 16:40:19 | 100 | 10,44 |
18.09.24 16:39:45 | 400 | 10,44 |