ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:24 | 400 | 10,51 |
18.09.24 17:48:24 | 200 | 10,51 |
18.09.24 17:48:24 | 500 | 10,51 |
18.09.24 17:48:24 | 213 | 10,51 |
18.09.24 17:48:24 | 170 | 10,51 |
18.09.24 17:48:24 | 300 | 10,51 |
18.09.24 17:48:24 | 100 | 10,51 |
18.09.24 17:48:24 | 100 | 10,51 |
18.09.24 17:46:42 | 100 | 10,50 |
18.09.24 17:46:42 | 200 | 10,50 |
18.09.24 17:46:42 | 100 | 10,50 |
18.09.24 17:46:42 | 100 | 10,50 |
18.09.24 17:46:42 | 162 | 10,50 |
18.09.24 17:46:42 | 100 | 10,50 |
18.09.24 17:46:42 | 168 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:42 | 100 | 10,50 |
18.09.24 17:46:42 | 100 | 10,50 |
18.09.24 17:46:42 | 100 | 10,50 |
18.09.24 17:46:42 | 126 | 10,50 |
18.09.24 17:46:42 | 200 | 10,50 |
18.09.24 17:46:42 | 126 | 10,50 |
18.09.24 17:45:11 | 311 | 10,51 |
18.09.24 17:45:11 | 136 | 10,50 |
18.09.24 17:45:11 | 315 | 10,50 |
18.09.24 17:45:04 | 100 | 10,51 |
18.09.24 17:40:15 | 100 | 10,51 |
18.09.24 17:40:15 | 100 | 10,51 |
18.09.24 17:38:58 | 300 | 10,50 |
18.09.24 17:38:58 | 128 | 10,50 |
18.09.24 17:38:50 | 200 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:50 | 200 | 10,50 |
18.09.24 17:38:50 | 100 | 10,50 |
18.09.24 17:38:50 | 100 | 10,50 |
18.09.24 17:38:50 | 858 | 10,50 |
18.09.24 17:38:50 | 100 | 10,50 |
18.09.24 17:38:26 | 200 | 10,52 |
18.09.24 17:38:26 | 184 | 10,52 |
18.09.24 17:38:26 | 151 | 10,52 |
18.09.24 17:38:26 | 100 | 10,52 |
18.09.24 17:38:26 | 100 | 10,52 |
18.09.24 17:38:26 | 100 | 10,52 |
18.09.24 17:38:26 | 100 | 10,52 |
18.09.24 17:38:26 | 113 | 10,52 |
18.09.24 17:38:26 | 128 | 10,52 |
18.09.24 17:38:26 | 100 | 10,52 |