ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:35 | 200 | 10,52 |
18.09.24 18:19:35 | 400 | 10,52 |
18.09.24 18:19:35 | 389 | 10,52 |
18.09.24 18:19:35 | 389 | 10,52 |
18.09.24 18:19:35 | 111 | 10,52 |
18.09.24 18:19:35 | 100 | 10,52 |
18.09.24 18:19:35 | 100 | 10,52 |
18.09.24 18:19:35 | 100 | 10,52 |
18.09.24 18:19:35 | 100 | 10,52 |
18.09.24 18:19:35 | 100 | 10,52 |
18.09.24 18:19:35 | 389 | 10,52 |
18.09.24 18:19:35 | 300 | 10,52 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 200 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:34 | 300 | 10,51 |
18.09.24 18:19:34 | 200 | 10,51 |
18.09.24 18:19:34 | 488 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:19:34 | 100 | 10,51 |
18.09.24 18:16:22 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:05 | 200 | 10,51 |
18.09.24 18:14:50 | 200 | 10,51 |
18.09.24 18:14:26 | 100 | 10,51 |
18.09.24 18:14:26 | 300 | 10,51 |
18.09.24 18:11:50 | 100 | 10,51 |
18.09.24 18:11:50 | 300 | 10,51 |
18.09.24 18:11:50 | 294 | 10,51 |
18.09.24 18:11:39 | 100 | 10,51 |
18.09.24 18:11:38 | 100 | 10,51 |
18.09.24 18:11:38 | 200 | 10,51 |
18.09.24 18:11:38 | 164 | 10,51 |
18.09.24 18:11:38 | 100 | 10,51 |
18.09.24 18:11:20 | 100 | 10,51 |
18.09.24 18:11:11 | 100 | 10,51 |
18.09.24 18:09:13 | 100 | 10,51 |