ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:29 | 100 | 10,31 |
18.09.24 21:11:29 | 100 | 10,31 |
18.09.24 21:11:29 | 100 | 10,31 |
18.09.24 21:11:29 | 100 | 10,31 |
18.09.24 21:11:22 | 100 | 10,29 |
18.09.24 21:11:04 | 100 | 10,28 |
18.09.24 21:10:08 | 100 | 10,29 |
18.09.24 21:10:08 | 100 | 10,29 |
18.09.24 21:10:05 | 200 | 10,28 |
18.09.24 21:10:05 | 146 | 10,28 |
18.09.24 21:09:56 | 142 | 10,30 |
18.09.24 21:09:56 | 156 | 10,30 |
18.09.24 21:08:26 | 173 | 10,30 |
18.09.24 21:07:53 | 100 | 10,31 |
18.09.24 21:07:30 | 142 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:26 | 137 | 10,31 |
18.09.24 21:07:17 | 100 | 10,32 |
18.09.24 21:06:34 | 100 | 10,30 |
18.09.24 21:06:34 | 100 | 10,30 |
18.09.24 21:06:32 | 100 | 10,30 |
18.09.24 21:06:17 | 100 | 10,32 |
18.09.24 21:06:04 | 100 | 10,30 |
18.09.24 21:05:57 | 100 | 10,30 |
18.09.24 21:05:57 | 100 | 10,30 |
18.09.24 21:05:27 | 100 | 10,30 |
18.09.24 21:05:21 | 100 | 10,30 |
18.09.24 21:05:21 | 164 | 10,30 |
18.09.24 21:05:21 | 200 | 10,31 |
18.09.24 21:05:19 | 100 | 10,31 |
18.09.24 21:05:10 | 200 | 10,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:10 | 100 | 10,32 |
18.09.24 21:05:00 | 100 | 10,32 |
18.09.24 21:05:00 | 100 | 10,32 |
18.09.24 21:05:00 | 100 | 10,32 |
18.09.24 21:05:00 | 100 | 10,33 |
18.09.24 21:04:43 | 100 | 10,34 |
18.09.24 21:04:36 | 100 | 10,34 |
18.09.24 21:04:31 | 100 | 10,34 |
18.09.24 21:04:17 | 100 | 10,33 |
18.09.24 21:04:15 | 100 | 10,34 |
18.09.24 21:04:09 | 100 | 10,34 |
18.09.24 21:04:04 | 100 | 10,34 |
18.09.24 21:04:00 | 100 | 10,33 |
18.09.24 21:04:00 | 100 | 10,33 |
18.09.24 21:04:00 | 100 | 10,33 |