ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:19 | 100 | 9,55 |
11.09.24 17:18:19 | 100 | 9,55 |
11.09.24 17:16:45 | 200 | 9,56 |
11.09.24 17:16:30 | 100 | 9,57 |
11.09.24 17:16:05 | 100 | 9,58 |
11.09.24 17:15:49 | 100 | 9,58 |
11.09.24 17:14:53 | 100 | 9,59 |
11.09.24 17:13:43 | 156 | 9,59 |
11.09.24 17:13:43 | 100 | 9,59 |
11.09.24 17:12:00 | 100 | 9,58 |
11.09.24 17:11:57 | 100 | 9,58 |
11.09.24 17:11:15 | 100 | 9,58 |
11.09.24 17:11:01 | 100 | 9,58 |
11.09.24 17:10:37 | 100 | 9,59 |
11.09.24 17:09:09 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:34 | 100 | 9,59 |
11.09.24 17:08:34 | 100 | 9,59 |
11.09.24 17:08:07 | 100 | 9,59 |
11.09.24 17:08:06 | 100 | 9,59 |
11.09.24 17:08:04 | 100 | 9,59 |
11.09.24 17:08:01 | 100 | 9,59 |
11.09.24 17:08:01 | 100 | 9,59 |
11.09.24 17:06:58 | 100 | 9,59 |
11.09.24 17:06:05 | 100 | 9,59 |
11.09.24 17:05:35 | 100 | 9,59 |
11.09.24 17:05:35 | 100 | 9,59 |
11.09.24 17:05:17 | 100 | 9,58 |
11.09.24 17:03:26 | 188 | 9,55 |
11.09.24 17:03:26 | 112 | 9,55 |
11.09.24 17:03:05 | 100 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:57 | 200 | 9,53 |
11.09.24 17:02:57 | 106 | 9,53 |
11.09.24 17:02:57 | 200 | 9,54 |
11.09.24 17:02:57 | 100 | 9,54 |
11.09.24 17:02:57 | 200 | 9,54 |
11.09.24 17:02:57 | 100 | 9,55 |
11.09.24 17:02:57 | 100 | 9,55 |
11.09.24 17:02:57 | 100 | 9,55 |
11.09.24 17:02:56 | 178 | 9,57 |
11.09.24 17:02:32 | 222 | 9,56 |
11.09.24 17:02:10 | 100 | 9,56 |
11.09.24 17:02:10 | 100 | 9,56 |
11.09.24 17:02:10 | 100 | 9,56 |
11.09.24 17:02:10 | 100 | 9,56 |
11.09.24 16:56:33 | 100 | 9,55 |