ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:15 | 100 | 9,57 |
11.09.24 17:54:54 | 100 | 9,58 |
11.09.24 17:54:17 | 200 | 9,59 |
11.09.24 17:54:15 | 100 | 9,60 |
11.09.24 17:54:00 | 100 | 9,60 |
11.09.24 17:54:00 | 216 | 9,60 |
11.09.24 17:53:57 | 100 | 9,60 |
11.09.24 17:53:57 | 100 | 9,60 |
11.09.24 17:52:48 | 100 | 9,60 |
11.09.24 17:52:43 | 100 | 9,60 |
11.09.24 17:50:45 | 100 | 9,61 |
11.09.24 17:50:25 | 100 | 9,61 |
11.09.24 17:50:25 | 100 | 9,61 |
11.09.24 17:50:15 | 108 | 9,62 |
11.09.24 17:49:43 | 152 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:19 | 100 | 9,61 |
11.09.24 17:49:19 | 100 | 9,61 |
11.09.24 17:45:06 | 100 | 9,62 |
11.09.24 17:44:45 | 100 | 9,62 |
11.09.24 17:44:08 | 100 | 9,62 |
11.09.24 17:43:44 | 100 | 9,62 |
11.09.24 17:43:05 | 114 | 9,62 |
11.09.24 17:43:05 | 100 | 9,62 |
11.09.24 17:43:05 | 300 | 9,62 |
11.09.24 17:43:05 | 100 | 9,62 |
11.09.24 17:43:00 | 100 | 9,62 |
11.09.24 17:43:00 | 100 | 9,62 |
11.09.24 17:43:00 | 100 | 9,62 |
11.09.24 17:42:41 | 100 | 9,62 |
11.09.24 17:42:37 | 100 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:48 | 100 | 9,62 |
11.09.24 17:38:24 | 100 | 9,62 |
11.09.24 17:38:11 | 200 | 9,63 |
11.09.24 17:38:11 | 100 | 9,63 |
11.09.24 17:38:11 | 100 | 9,63 |
11.09.24 17:38:11 | 100 | 9,63 |
11.09.24 17:38:07 | 105 | 9,63 |
11.09.24 17:38:07 | 105 | 9,63 |
11.09.24 17:38:07 | 106 | 9,63 |
11.09.24 17:38:07 | 100 | 9,63 |
11.09.24 17:37:47 | 100 | 9,63 |
11.09.24 17:37:19 | 100 | 9,63 |
11.09.24 17:36:31 | 160 | 9,62 |
11.09.24 17:36:15 | 100 | 9,62 |
11.09.24 17:36:12 | 100 | 9,62 |