ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:24 | 100 | 9,59 |
11.09.24 18:09:24 | 300 | 9,58 |
11.09.24 18:09:24 | 100 | 9,58 |
11.09.24 18:09:19 | 100 | 9,57 |
11.09.24 18:09:19 | 100 | 9,58 |
11.09.24 18:08:54 | 100 | 9,59 |
11.09.24 18:08:36 | 100 | 9,58 |
11.09.24 18:07:20 | 100 | 9,57 |
11.09.24 18:07:20 | 100 | 9,57 |
11.09.24 18:07:20 | 100 | 9,57 |
11.09.24 18:05:58 | 100 | 9,56 |
11.09.24 18:05:33 | 200 | 9,55 |
11.09.24 18:05:33 | 100 | 9,55 |
11.09.24 18:05:33 | 200 | 9,55 |
11.09.24 18:05:33 | 113 | 9,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:15 | 100 | 9,55 |
11.09.24 18:04:48 | 200 | 9,55 |
11.09.24 18:04:48 | 100 | 9,55 |
11.09.24 18:04:44 | 100 | 9,55 |
11.09.24 18:04:44 | 100 | 9,55 |
11.09.24 18:03:04 | 100 | 9,55 |
11.09.24 18:03:04 | 100 | 9,55 |
11.09.24 17:59:40 | 200 | 9,54 |
11.09.24 17:59:37 | 100 | 9,54 |
11.09.24 17:59:37 | 157 | 9,54 |
11.09.24 17:59:37 | 138 | 9,54 |
11.09.24 17:59:37 | 155 | 9,54 |
11.09.24 17:59:37 | 121 | 9,54 |
11.09.24 17:59:37 | 202 | 9,54 |
11.09.24 17:59:37 | 100 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:36 | 100 | 9,54 |
11.09.24 17:59:00 | 100 | 9,54 |
11.09.24 17:58:41 | 100 | 9,53 |
11.09.24 17:58:41 | 100 | 9,53 |
11.09.24 17:58:41 | 100 | 9,53 |
11.09.24 17:58:41 | 100 | 9,53 |
11.09.24 17:58:41 | 400 | 9,53 |
11.09.24 17:58:41 | 100 | 9,53 |
11.09.24 17:58:27 | 100 | 9,53 |
11.09.24 17:57:11 | 232 | 9,55 |
11.09.24 17:57:11 | 100 | 9,55 |
11.09.24 17:56:39 | 200 | 9,56 |
11.09.24 17:56:15 | 100 | 9,57 |
11.09.24 17:56:15 | 100 | 9,57 |
11.09.24 17:56:15 | 100 | 9,57 |