ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:55 | 130 | 9,53 |
11.09.24 18:24:55 | 300 | 9,53 |
11.09.24 18:24:55 | 100 | 9,53 |
11.09.24 18:24:43 | 100 | 9,53 |
11.09.24 18:24:22 | 100 | 9,54 |
11.09.24 18:24:22 | 200 | 9,54 |
11.09.24 18:23:34 | 230 | 9,54 |
11.09.24 18:23:34 | 100 | 9,54 |
11.09.24 18:22:47 | 100 | 9,56 |
11.09.24 18:22:47 | 100 | 9,56 |
11.09.24 18:22:47 | 108 | 9,56 |
11.09.24 18:21:29 | 200 | 9,57 |
11.09.24 18:21:17 | 100 | 9,57 |
11.09.24 18:21:10 | 100 | 9,57 |
11.09.24 18:21:01 | 100 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:49 | 200 | 9,58 |
11.09.24 18:19:44 | 100 | 9,58 |
11.09.24 18:19:44 | 100 | 9,58 |
11.09.24 18:19:24 | 100 | 9,58 |
11.09.24 18:18:03 | 100 | 9,58 |
11.09.24 18:17:45 | 100 | 9,57 |
11.09.24 18:17:45 | 300 | 9,57 |
11.09.24 18:17:45 | 100 | 9,57 |
11.09.24 18:17:45 | 216 | 9,57 |
11.09.24 18:17:33 | 100 | 9,57 |
11.09.24 18:17:03 | 100 | 9,57 |
11.09.24 18:17:03 | 100 | 9,57 |
11.09.24 18:16:34 | 100 | 9,57 |
11.09.24 18:16:31 | 100 | 9,57 |
11.09.24 18:16:03 | 100 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:35 | 100 | 9,58 |
11.09.24 18:15:02 | 100 | 9,58 |
11.09.24 18:15:01 | 200 | 9,57 |
11.09.24 18:15:01 | 210 | 9,57 |
11.09.24 18:15:01 | 100 | 9,57 |
11.09.24 18:14:59 | 100 | 9,57 |
11.09.24 18:14:32 | 100 | 9,57 |
11.09.24 18:14:29 | 100 | 9,57 |
11.09.24 18:14:02 | 100 | 9,57 |
11.09.24 18:13:59 | 100 | 9,57 |
11.09.24 18:13:32 | 100 | 9,57 |
11.09.24 18:13:16 | 100 | 9,58 |
11.09.24 18:11:27 | 100 | 9,59 |
11.09.24 18:11:19 | 100 | 9,59 |
11.09.24 18:10:21 | 100 | 9,59 |