ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:31 | 200 | 9,54 |
11.09.24 18:34:11 | 100 | 9,54 |
11.09.24 18:34:11 | 100 | 9,54 |
11.09.24 18:34:11 | 100 | 9,54 |
11.09.24 18:34:11 | 100 | 9,54 |
11.09.24 18:34:11 | 100 | 9,54 |
11.09.24 18:34:10 | 200 | 9,55 |
11.09.24 18:31:18 | 100 | 9,56 |
11.09.24 18:29:53 | 100 | 9,55 |
11.09.24 18:29:53 | 300 | 9,55 |
11.09.24 18:29:53 | 200 | 9,55 |
11.09.24 18:29:53 | 100 | 9,55 |
11.09.24 18:29:53 | 100 | 9,55 |
11.09.24 18:29:16 | 500 | 9,55 |
11.09.24 18:28:03 | 200 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:03 | 129 | 9,56 |
11.09.24 18:27:51 | 200 | 9,56 |
11.09.24 18:27:31 | 200 | 9,56 |
11.09.24 18:27:15 | 200 | 9,56 |
11.09.24 18:27:15 | 200 | 9,56 |
11.09.24 18:27:15 | 100 | 9,56 |
11.09.24 18:27:15 | 100 | 9,56 |
11.09.24 18:27:14 | 100 | 9,56 |
11.09.24 18:27:14 | 100 | 9,56 |
11.09.24 18:27:14 | 100 | 9,56 |
11.09.24 18:25:42 | 100 | 9,54 |
11.09.24 18:25:37 | 100 | 9,53 |
11.09.24 18:25:37 | 100 | 9,53 |
11.09.24 18:25:37 | 131 | 9,53 |
11.09.24 18:25:37 | 600 | 9,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:37 | 1,20 Tsd. | 9,53 |
11.09.24 18:25:37 | 174 | 9,53 |
11.09.24 18:24:56 | 300 | 9,54 |
11.09.24 18:24:56 | 100 | 9,54 |
11.09.24 18:24:56 | 331 | 9,54 |
11.09.24 18:24:56 | 1,40 Tsd. | 9,54 |
11.09.24 18:24:56 | 100 | 9,54 |
11.09.24 18:24:56 | 200 | 9,54 |
11.09.24 18:24:56 | 1,20 Tsd. | 9,54 |
11.09.24 18:24:56 | 1,40 Tsd. | 9,54 |
11.09.24 18:24:55 | 101 | 9,54 |
11.09.24 18:24:55 | 100 | 9,54 |
11.09.24 18:24:55 | 100 | 9,54 |
11.09.24 18:24:55 | 299 | 9,54 |
11.09.24 18:24:55 | 100 | 9,53 |